Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Realvirm RVM | US$1,82 | 0,00% | -6,42% | US$163.483 | - | 90.000 RVM |
| 2652 |  Zelwin ZLW | US$0,002215 | -0,76% | 15,34% | US$160.181 | US$104.674 | 72.331.834 ZLW |
| 2653 |  SakeToken SAKE | US$0,001569 | 8,39% | 13,93% | US$159.814 | US$158,00 | 101.862.656 SAKE |
| 2654 |  Neblio NEBL | US$0,007628 | -14,11% | -15,88% | US$159.722 | US$53.885,02 | 20.939.418 NEBL |
| 2655 |  Carbon CARBON | US$0,004539 | -2,87% | 8,90% | US$159.708 | US$1.502,04 | 35.188.718 CARBON |
| 2656 |  MCOIN MCOIN | US$0,0001589 | -1,68% | -14,60% | US$158.931 | US$594,20 | 1.000.000.000 MCOIN |
| 2657 |  FaraLand FARA | US$0,006864 | 2,15% | -1,84% | US$157.394 | US$56.981,23 | 22.928.676 FARA |
| 2658 |  8PAY 8PAY | US$0,002609 | -2,28% | 2,11% | US$156.589 | US$389,62 | 60.010.875 8PAY |
| 2659 |  X-CASH XCASH | US$0,000002470 | 15,31% | -18,96% | US$155.289 | US$55,40 | 62.820.378.619 XCASH |
| 2660 |  Hiblocks HIBS | US$0,00001525 | -1,43% | -38,82% | US$153.860 | US$61,70 | 10.086.444.804 HIBS |
| 2661 |  PRivaCY Coin PRCY | US$0,01060 | 3,63% | 153,04% | US$153.352 | US$147,53 | 14.468.056 PRCY |
| 2662 |  SifChain erowan | US$0,000005000 | -0,05% | -28,65% | US$151.582 | - | 30.314.323.589 erowan |
| 2663 |  Bruh BRUH | US$0,0001509 | -0,34% | -26,45% | US$150.937 | US$358.286 | 1.000.000.000 BRUH |
| 2664 |  MetamonkeyAi MMAI | US$0,00002470 | -0,07% | -43,20% | US$150.632 | US$71,61 | 6.099.376.989 MMAI |
| 2665 |  Swingby SWINGBY | US$0,0001658 | -11,15% | -33,53% | US$147.515 | US$1.176,07 | 889.788.091 SWINGBY |
| 2666 |  Binemon BIN | US$0,0003528 | -2,71% | -11,46% | US$147.018 | US$8.595,47 | 416.778.746 BIN |
| 2667 |  Mochi Market MOMA | US$0,003729 | 11,49% | 12,01% | US$146.613 | US$3.562,97 | 39.311.982 MOMA |
| 2668 |  MOVEZ MOVEZ | US$0,00003940 | -1,10% | -4,08% | US$146.494 | US$6.117,17 | 3.717.718.009 MOVEZ |
| 2669 |  Play Token PLAY | US$0,0001289 | 41,24% | 173,30% | US$144.855 | US$55,75 | 1.123.789.493 PLAY |
| 2670 |  CyberVein CVT | US$0,0001350 | 1,63% | -20,21% | US$143.191 | US$58.272,36 | 1.060.404.496 CVT |
| 2671 |  Solrise Finance SLRS | US$0,0009351 | -6,55% | -9,74% | US$142.270 | US$386,43 | 152.145.212 SLRS |
| 2672 |  Xeno Token XNO | US$0,0001180 | 5,30% | 12,28% | US$139.672 | US$53.472,65 | 1.183.558.942 XNO |
| 2673 |  Swerve SWRV | US$0,007584 | -2,02% | -20,99% | US$139.604 | US$1.467,79 | 18.408.503 SWRV |
| 2674 |  Finblox FBX | US$0,00006932 | -1,71% | 7,80% | US$138.714 | US$1.160,12 | 2.001.064.427 FBX |
| 2675 |  Value Liquidity VALUE | US$0,02224 | -3,10% | -10,44% | US$138.349 | US$267,69 | 6.220.177 VALUE |
| 2676 |  Castweet CTT | US$0,07686 | -0,80% | 1,94% | US$137.886 | US$14,65 | 1.793.952 CTT |
| 2677 |  FrontFanz FANX | US$0,001403 | 0,12% | -46,34% | US$137.083 | US$13.037,90 | 97.696.581 FANX |
| 2678 |  CZ THE GOAT CZGOAT | US$0,0001636 | 1,33% | 5,25% | US$136.027 | US$267,62 | 831.500.000 CZGOAT |
| 2679 |  Ares Protocol ARES | US$0,0005883 | 2,89% | -12,30% | US$135.992 | US$18.751,26 | 231.179.222 ARES |
| 2680 |  Misbloc MSB | US$0,0006721 | -4,59% | 39,86% | US$133.751 | US$76.390,15 | 199.019.940 MSB |
| 2681 |  The Moon Metaverse 2MOON | US$0,000004020 | 0,88% | -14,92% | US$133.650 | US$89.789,39 | 33.219.526.049 2MOON |
| 2682 |  Raze Network RAZE | US$0,001123 | 7,21% | -3,35% | US$133.238 | US$12.624,31 | 118.690.910 RAZE |
| 2683 |  SaTT SATT | US$0,00004103 | 1,76% | -27,40% | US$133.152 | US$70,21 | 3.244.898.181 SATT |
| 2684 |  Arix ARIX | US$0,01339 | 3,75% | -18,83% | US$132.782 | US$451.573 | 9.916.490 ARIX |
| 2685 |  Orion Money ORION | US$0,001388 | -1,59% | -2,52% | US$131.856 | US$586,00 | 95.000.673 ORION |
| 2686 |  SnowSwap SNOW | US$0,2647 | 1,53% | -10,47% | US$131.203 | US$1.276,65 | 495.603 SNOW |
| 2687 |  DEVAI 0XDEV | US$0,1552 | -1,06% | 35,41% | US$131.081 | US$296,66 | 844.494 0XDEV |
| 2688 |  FantomStarter FS | US$0,001262 | -9,46% | 24,19% | US$130.639 | US$16.416,19 | 103.506.349 FS |
| 2689 |  Refereum RFR | US$0,00002602 | -3,28% | -10,41% | US$130.054 | US$614,71 | 4.999.180.100 RFR |
| 2690 |  Nemesis Downfall ND | US$0,00001093 | 1,90% | -37,76% | US$129.404 | US$5.778,70 | 11.839.856.498 ND |
| 2691 |  ASPO World ASPO | US$0,001617 | -0,19% | 1,44% | US$129.228 | US$607,74 | 79.936.866 ASPO |
| 2692 |  TrueFeedBack TFBX | US$0,00003527 | -0,08% | 10,46% | US$129.148 | US$53.880,45 | 3.661.430.200 TFBX |
| 2693 |  teleBTC TELEBTC | US$100.019 | -1,26% | 3,86% | US$127.435 | US$42.859,33 | 1 TELEBTC |
| 2694 |  YOUNES YOUNES | US$0,0001245 | 2,57% | -3,85% | US$124.504 | US$73.529,16 | 999.998.201 YOUNES |
| 2695 |  Godcat Exploding Kittens GODCAT | US$0,0001559 | 17,65% | 35,60% | US$124.224 | US$6.885,98 | 796.928.437 GODCAT |
| 2696 |  Curate XCUR | US$0,01471 | 0,54% | 841,96% | US$123.950 | - | 8.428.244 XCUR |
| 2697 |  YFDAI.FINANCE YF-DAI | US$31,02 | 5,76% | 10,57% | US$123.635 | US$6.251,03 | 3.986 YF-DAI |
| 2698 |  KonnektVPN KPN | US$0,003844 | -10,41% | -15,69% | US$123.580 | US$1.212,33 | 32.146.416 KPN |
| 2699 |  KALM KALM | US$0,01443 | -2,42% | -6,24% | US$123.340 | US$671,81 | 8.550.000 KALM |
| 2700 |  Idavoll DAO IDV | US$0,0001328 | 1,79% | 1,51% | US$122.755 | US$788,21 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.