Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NFTrade NFTD | US$0,003743 | -0,37% | 2,88% | US$122.561 | US$2,01 | 32.741.175 NFTD |
| 2702 |  Chain of Legends CLEG | US$0,0009050 | 4,37% | -1,99% | US$122.539 | US$2.841,31 | 135.407.027 CLEG |
| 2703 |  FOMO BULL CLUB FOMO | US$0,000003590 | 0,59% | -18,46% | US$120.123 | US$484,23 | 33.463.524.580 FOMO |
| 2704 |  Seigniorage Shares SHARE | US$0,005700 | -0,05% | -1,98% | US$119.690 | US$51,27 | 21.000.000 SHARE |
| 2705 |  APYSwap APYS | US$0,006456 | 4,69% | -3,94% | US$117.433 | US$645,83 | 18.191.036 APYS |
| 2706 |  Basis Cash BAC | US$0,002150 | 8,97% | 14,02% | US$117.347 | US$3.629,13 | 54.575.145 BAC |
| 2707 |  Apron Network APN | US$0,001253 | 0,82% | 5,77% | US$117.114 | US$55.996,58 | 93.500.000 APN |
| 2708 |  Genesis Shards GS | US$0,009659 | 5,31% | 2,14% | US$116.206 | US$308,97 | 12.030.988 GS |
| 2709 |  Nerve Finance NRV | US$0,002508 | -0,61% | -2,15% | US$115.984 | US$621,81 | 46.237.771 NRV |
| 2710 |  MotaCoin MOTA | US$0,002001 | -34,07% | -31,29% | US$115.631 | US$4,79 | 57.792.468 MOTA |
| 2711 |  Little Rabbit v2 LTRBT | - | -10,46% | -38,69% | US$115.402 | US$728,93 | 334.131.860.594.663 LTRBT |
| 2712 |  Coreto COR | US$0,0004981 | 32,78% | 62,19% | US$113.711 | US$296,74 | 228.283.474 COR |
| 2713 |  DeFiner FIN | US$0,0006760 | -2,92% | -3,10% | US$113.569 | US$133.664 | 168.000.000 FIN |
| 2714 |  Venus SXP vSXP | US$0,007800 | 0,62% | -13,26% | US$112.447 | - | 14.415.926 vSXP |
| 2715 |  Mist MIST | US$0,001989 | 29,33% | -7,76% | US$112.078 | US$295.169 | 56.357.088 MIST |
| 2716 |  The HUSL HUSL | US$0,01071 | -1,45% | -11,70% | US$111.192 | US$3.443,28 | 10.379.879 HUSL |
| 2717 |  Shadows DOWS | US$0,004187 | 0,87% | 1,60% | US$110.944 | - | 26.500.000 DOWS |
| 2718 |  Tidal Finance TIDAL | US$0,0001276 | -17,07% | -9,93% | US$110.435 | US$77.540,27 | 865.226.229 TIDAL |
| 2719 |  DeFine DFA | US$0,0004268 | 1,79% | -4,39% | US$109.923 | US$77,79 | 257.528.934 DFA |
| 2720 |  Damex Token DAMEX | US$0,002060 | -1,87% | 5,61% | US$109.342 | US$53.838,32 | 53.076.277 DAMEX |
| 2721 |  CryptoTycoon CTT | US$0,1443 | 5,27% | -11,88% | US$109.313 | US$1.551,49 | 757.469 CTT |
| 2722 |  Vodra VDR | US$0,0007600 | 0,86% | -8,99% | US$108.785 | US$542,76 | 143.144.036 VDR |
| 2723 |  GuildFi GF | US$0,003691 | 35,71% | 597,11% | US$108.153 | US$809,76 | 29.300.718 GF |
| 2724 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004941 | 6,96% | -10,16% | US$107.452 | US$107.718 | 21.748.353 MUDOL2 |
| 2725 |  ElvishMagic EMAGIC | US$0,0001646 | 2,43% | 23,15% | US$107.349 | US$19,45 | 652.191.768 EMAGIC |
| 2726 |  KubeCoin KUBE | US$0,0005587 | -7,54% | 5,88% | US$106.092 | US$69.531,28 | 189.882.166 KUBE |
| 2727 |  TrezarCoin TZC | US$0,0003301 | -4,04% | -5,27% | US$105.608 | - | 319.896.550 TZC |
| 2728 |  Cashtree Token CTT | US$0,0005230 | -5,81% | -10,24% | US$104.607 | US$57.707,40 | 200.000.000 CTT |
| 2729 |  YENTEN YTN | US$0,002481 | 2,07% | 14,55% | US$104.078 | - | 41.952.065 YTN |
| 2730 |  Kingdomverse KING | US$0,0001147 | 4,41% | -5,84% | US$102.411 | US$61,19 | 892.777.778 KING |
| 2731 |  Governor DAO GDAO | US$0,03518 | 3,14% | -3,83% | US$102.365 | US$313,59 | 2.909.493 GDAO |
| 2732 |  DinoSwap DINO | US$0,0006566 | 0,53% | 0,10% | US$102.079 | US$102,47 | 155.471.247 DINO |
| 2733 |  DeHive DHV | US$0,02535 | -9,66% | -8,18% | US$101.895 | US$250,23 | 4.019.375 DHV |
| 2734 |  TitanSwap TITAN | US$0,001100 | -8,38% | -8,45% | US$101.871 | US$48,95 | 92.615.119 TITAN |
| 2735 |  DOGEMOB DOGEMOB | US$0,0002034 | 0,97% | -3,60% | US$101.595 | US$84,90 | 499.450.092 DOGEMOB |
| 2736 |  Elpis Battle EBA | US$0,004578 | -0,62% | -1,68% | US$101.500 | US$1.277,05 | 22.172.718 EBA |
| 2737 |  IQ Protocol IQT | US$0,002200 | -0,07% | 9,96% | US$101.341 | US$90.827,11 | 46.061.937 IQT |
| 2738 |  Mytheria MYRA | US$0,005321 | -5,05% | -12,29% | US$100.552 | US$585,76 | 18.898.630 MYRA |
| 2739 |  ALL BEST ICO ALLBI | US$0,00007535 | 6,05% | 83,57% | US$100.240 | US$1.070,46 | 1.330.240.533 ALLBI |
| 2740 |  Peruvian National Football Team Fan Token FPFT | US$0,004377 | 0,39% | 15,56% | US$99.259 | US$26.209,02 | 22.679.998 FPFT |
| 2741 |  Bird.Money BIRD | US$1,04 | 11,74% | -31,91% | US$99.072 | US$16.614,27 | 94.942 BIRD |
| 2742 |  PYRIN PYI | US$0,0002590 | -0,05% | 1,85% | US$98.756 | US$11.703,34 | 381.268.384 PYI |
| 2743 |  Finxflo FXF | US$0,001055 | 1,61% | -2,27% | US$95.345 | US$1.174,71 | 90.375.085 FXF |
| 2744 |  PolkaWar PWAR | US$0,001133 | -2,30% | -9,57% | US$93.864 | US$2.082,66 | 82.822.168 PWAR |
| 2745 |  The QWAN QWAN | US$0,002140 | 6,41% | -4,97% | US$93.170 | - | 43.533.333 QWAN |
| 2746 |  Golff GOF | US$0,009312 | -10,39% | -6,52% | US$93.118 | US$92,57 | 9.999.338 GOF |
| 2747 |  ReapChain REAP | US$0,00006623 | -7,16% | -4,22% | US$92.385 | US$382,06 | 1.395.000.000 REAP |
| 2748 |  Traxx TRAXX | US$0,002039 | -1,05% | 3,41% | US$91.425 | US$161.281 | 44.845.574 TRAXX |
| 2749 |  Axis DeFi AXIS | US$0,04384 | -8,04% | -16,30% | US$91.388 | US$416,92 | 2.084.401 AXIS |
| 2750 |  SNOOPYBABE SBABE | US$0,000009130 | 15,82% | 3,46% | US$91.311 | US$4.767,94 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.