Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Islander ISA | US$0,00002426 | 7,44% | -3,09% | US$13.239 | US$231,57 | 545.753.780 ISA |
| 2952 |  Knit Finance KFT | US$0,002698 | -0,31% | -0,68% | US$13.221 | US$150,81 | 4.900.000 KFT |
| 2953 |  Sportcash One SCONEX | US$0,001030 | -0,98% | -38,56% | US$13.087 | US$158,95 | 12.706.570 SCONEX |
| 2954 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 1,75% | 8,71% | US$12.260 | - | 1.229.800.000.000 INNBC |
| 2955 |  Lithosphere LITHO | US$0,0001912 | 4,01% | 5,10% | US$11.913 | US$19.646,74 | 62.316.885 LITHO |
| 2956 |  JOOPS JOOPS | US$0,000001580 | 0,00% | -0,60% | US$11.754 | - | 7.422.500.000 JOOPS |
| 2957 |  SORA Validator Token VAL | US$0,02851 | 6,88% | -41,90% | US$11.633 | US$21.729,85 | 408.003 VAL |
| 2958 |  Sator SAO | US$0,0002018 | -3,12% | 6,34% | US$11.082 | US$265,66 | 54.913.292 SAO |
| 2959 |  Kawaii Islands KWT | US$0,0003675 | 0,00% | -22,99% | US$11.026 | - | 30.000.000 KWT |
| 2960 |  extraDNA XDNA | US$0,000009010 | -0,05% | -0,09% | US$10.723 | US$2,01 | 1.190.020.231 XDNA |
| 2961 |  NBX BYN | US$0,001155 | -0,05% | -11,33% | US$10.240 | US$186.879 | 8.863.175 BYN |
| 2962 |  Gaj Finance GAJ | US$0,005266 | -0,50% | -4,31% | US$10.223 | US$66,72 | 1.941.413 GAJ |
| 2963 |  Moniwar MOWA | US$0,0009185 | 0,22% | -1,68% | US$9.930 | US$178,60 | 10.810.810 MOWA |
| 2964 |  AFEN Blockchain Network AFEN | US$0,00006754 | 1,13% | 33,86% | US$9.920 | US$1.323,66 | 146.865.359 AFEN |
| 2965 |  Terran Coin TRR | US$0,0004167 | -9,74% | -20,91% | US$9.856 | US$4.557,60 | 23.653.359 TRR |
| 2966 |  MetaShooter MHUNT | US$0,0003025 | -11,05% | -20,16% | US$9.758 | US$9.193,77 | 32.260.173 MHUNT |
| 2967 |  Grimm GRIMM | US$0,0001601 | -1,14% | 3,07% | US$9.684 | US$32,61 | 60.501.300 GRIMM |
| 2968 |  Rapidz RPZX | US$0,000005030 | -0,54% | -87,98% | US$9.295 | US$9,83 | 1.847.661.820 RPZX |
| 2969 |  Skyrim Finance SKYRIM | US$0,0004498 | 10,46% | 24,83% | US$9.132 | US$131,08 | 20.300.000 SKYRIM |
| 2970 |  Warena RENA | US$0,001330 | -1,46% | 17,90% | US$9.127 | US$1.143,27 | 6.862.242 RENA |
| 2971 |  Decentral Games ICE ICE | US$0,00003937 | -1,82% | -17,69% | US$8.923 | US$5.608,38 | 226.662.490 ICE |
| 2972 |  beFITTER FIU | US$0,0001856 | -7,22% | -6,91% | US$8.815 | US$131,46 | 47.498.130 FIU |
| 2973 |  SeChain SNN | US$0,0000004900 | 12,40% | -6,15% | US$8.329 | US$0,5000 | 17.033.991.147 SNN |
| 2974 |  Kumala Herris MAWA | US$0,000008090 | 0,00% | -12,57% | US$8.089 | - | 999.999.999 MAWA |
| 2975 |  Luna Rush LUS | US$0,001693 | 2,02% | -3,20% | US$7.704 | US$449,48 | 4.550.147 LUS |
| 2976 |  Ormeus Ecosystem ECO | US$0,000003420 | -0,25% | -6,63% | US$7.637 | US$14,92 | 2.230.453.136 ECO |
| 2977 |  UBD Network UBDN | US$0,006500 | -0,05% | -0,11% | US$7.333 | US$3,29 | 1.128.074 UBDN |
| 2978 |  Indexed Finance NDX | US$0,008534 | 7,93% | 0,24% | US$7.295 | US$130,50 | 854.801 NDX |
| 2979 |  Kuverit KUV | US$0,000002400 | -0,05% | 33,22% | US$7.140 | US$13,80 | 2.974.904.136 KUV |
| 2980 |  Platypus Finance PTP | US$0,0001579 | 25,19% | -0,40% | US$6.541 | US$52,58 | 41.436.585 PTP |
| 2981 |  UniFarm UFARM | US$0,0001625 | -0,33% | -8,44% | US$6.236 | US$10,01 | 38.375.919 UFARM |
| 2982 |  MDtoken MDTK | US$0,001488 | 0,13% | -9,10% | US$6.111 | - | 4.107.112 MDTK |
| 2983 |  Acoin ACOIN | US$0,005002 | -1,14% | 3,06% | US$6.103 | - | 1.220.085 ACOIN |
| 2984 |  Tate Stop TME | US$0,000002460 | 0,00% | -20,85% | US$6.032 | - | 2.447.944.828 TME |
| 2985 |  TokenBot TKB | US$0,00001020 | 0,00% | -89,60% | US$6.009 | - | 588.945.823 TKB |
| 2986 |  Refinable FINE | US$0,0001407 | -6,64% | -12,93% | US$5.777 | US$163.539 | 41.059.833 FINE |
| 2987 |  Scholarship Coin SCHO | US$0,0003900 | -0,05% | -0,07% | US$5.394 | - | 13.831.050 SCHO |
| 2988 |  Defis XGM | US$0,00004002 | -1,14% | 3,07% | US$5.385 | US$14,16 | 134.558.580 XGM |
| 2989 |  Gem Exchange and Trading GXT | US$0,00006390 | -11,93% | -22,17% | US$5.337 | US$2.478,83 | 83.529.286 GXT |
| 2990 |  Martkist MARTK | US$0,0003001 | -1,14% | -2,40% | US$5.088 | - | 16.952.470 MARTK |
| 2991 |  Elementeum ELET | US$0,0009480 | 7,93% | 0,24% | US$4.951 | US$26,89 | 5.223.113 ELET |
| 2992 |  Knight War - The Holy Trio KWS | US$0,0001450 | -0,05% | 11,40% | US$4.566 | - | 31.485.404 KWS |
| 2993 |  Vivo VIVO | US$0,0008048 | -4,90% | -1,68% | US$4.339 | - | 5.391.794 VIVO |
| 2994 |  Guider GDR | US$0,00001636 | -0,42% | -43,65% | US$4.247 | US$978,00 | 259.564.000 GDR |
| 2995 |  ADreward AD | US$0,0000004900 | -3,40% | 4,65% | US$4.228 | US$28.505,05 | 8.571.666.674 AD |
| 2996 |  Haven Protocol XHV | US$0,00005445 | -72,09% | -88,90% | US$3.799 | US$32.355,03 | 69.772.860 XHV |
| 2997 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2998 |  CryptoTanks TANK | US$0,00007068 | 5,97% | -90,33% | US$3.436 | US$32,48 | 48.610.000 TANK |
| 2999 |  Landbox LAND | US$0,00004450 | -0,05% | 1,98% | US$3.399 | US$2,00 | 76.385.230 LAND |
| 3000 |  OptionRoom ROOM | US$0,0002236 | 6,05% | 24,39% | US$2.793 | US$343,78 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.