Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Chainflip FLIP | US$1,86 | -14,47% | 1,66% | - | US$7.430.629 | - |
| 3102 |  BBQCOIN BBQ | US$0,03140 | -0,83% | 4,24% | - | US$7.114.298 | - |
| 3103 |  " " UNKOWN | US$0,1071 | -11,31% | 0,00% | - | US$7.058.249 | - |
| 3104 |  JUNGLEDOGE JUNGLE | US$0,000007020 | 5,20% | 101,51% | - | US$6.668.206 | - |
| 3105 |  Trust The Process TRUST | US$0,01884 | 39,23% | 0,00% | - | US$6.623.897 | - |
| 3106 |  lifedog LFDOG | US$0,02271 | -14,90% | -32,15% | - | US$6.531.790 | - |
| 3107 |  Altered State Token ASTO | US$0,03799 | 6,88% | -11,09% | - | US$6.376.558 | - |
| 3108 |  Hedera Guild Game HGG | US$0,001872 | -4,91% | 1,10% | - | US$6.235.075 | - |
| 3109 |  AgentLayer AGENT | US$0,05540 | -8,12% | -6,72% | - | US$6.180.564 | - |
| 3110 |  Ethervista VISTA | US$35,87 | 5,68% | -0,41% | - | US$5.995.109 | - |
| 3111 |  Axol AXOL | US$0,04098 | 11,21% | 86,38% | - | US$5.866.693 | - |
| 3112 |  GHO GHO | US$0,9972 | -0,03% | 0,00% | - | US$5.782.970 | - |
| 3113 |  Based Pepe PEPE | US$0,0000002700 | -8,13% | 79,28% | - | US$5.771.066 | - |
| 3114 |  QBX QBX | US$0,05040 | 535,40% | 537,13% | - | US$5.706.291 | - |
| 3115 |  Neuron NRN | US$0,2005 | 20,17% | -2,72% | - | US$5.641.032 | - |
| 3116 |  FIGHT TO MAGA FIGHT | US$0,003707 | -0,12% | -3,60% | - | US$5.639.609 | - |
| 3117 |  Infinitar IGT | US$0,5035 | 11,86% | -7,51% | - | US$5.575.155 | - |
| 3118 |  PinLink PIN | US$3,11 | -8,62% | 73,50% | - | US$5.573.350 | - |
| 3119 |  DOLA DOLA | US$0,9936 | 0,11% | -0,38% | - | US$5.488.154 | - |
| 3120 |  Rekt (rektcoin.com) REKT | US$0,0000002500 | -4,24% | 62,09% | - | US$5.449.057 | - |
| 3121 |  Holdstation HOLD | US$3,06 | 5,32% | 62,98% | - | US$5.442.852 | - |
| 3122 |  Massive Meme Outbreak RPG | US$0,0007919 | -4,51% | 0,00% | - | US$5.392.582 | - |
| 3123 |  Doland Tremp TREMP | US$0,1133 | -3,07% | 36,66% | - | US$5.337.999 | - |
| 3124 |  Frax Finance - Frax Ether FRXETH | US$3.866,55 | 0,91% | 2,24% | - | US$5.312.087 | - |
| 3125 |  MSQUARE GLOBAL MSQ | US$5,21 | -4,56% | 47,92% | - | US$5.305.429 | - |
| 3126 |  HashKey Platform Token HSK | US$1,41 | 3,68% | 16,03% | - | US$5.154.293 | - |
| 3127 |  XEN Crypto XEN | US$0,0000002800 | -10,43% | 45,52% | - | US$5.125.255 | - |
| 3128 |  U2U Network U2U | US$0,01350 | -5,88% | 0,00% | - | US$5.085.021 | - |
| 3129 |  Orbitt Token ORBT | US$0,4742 | -2,15% | 2,84% | - | US$4.944.599 | - |
| 3130 |  Luigi Inu LUIGI | US$0,009103 | -46,80% | 21,00% | - | US$4.795.184 | - |
| 3131 |  mETH Protocol COOK | US$0,02766 | 3,09% | -4,14% | - | US$4.733.093 | - |
| 3132 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,19% | -0,09% | - | US$4.682.786 | - |
| 3133 |  QuantixAI QAI | US$92,49 | -1,40% | -0,67% | - | US$4.603.229 | - |
| 3134 |  GAMA Coin GAMA | US$1,15 | -2,73% | 14,31% | - | US$4.559.663 | - |
| 3135 |  SuperTrust SUT | US$2,64 | -0,51% | 17,14% | - | US$4.531.959 | - |
| 3136 |  UNIT0 UNIT0 | US$0,6655 | 8,51% | -0,57% | - | US$4.432.988 | - |
| 3137 |  TYBENG TYBENG | US$0,0002718 | 7,80% | -0,86% | - | US$4.389.356 | - |
| 3138 |  Empyreal EMP | US$416,71 | -11,64% | 46,63% | - | US$4.354.546 | - |
| 3139 |  RWA Inc. RWA | US$0,1034 | -0,23% | -8,18% | - | US$4.345.182 | - |
| 3140 |  GameOnForge GO4 | US$0,5969 | -1,59% | 0,00% | - | US$4.338.915 | - |
| 3141 |  Bybit Staked SOL BBSOL | US$237,51 | -0,02% | -3,98% | - | US$4.260.529 | - |
| 3142 |  Stonks STNK | US$216,71 | -23,51% | -11,26% | - | US$4.235.265 | - |
| 3143 |  ONUS ONUS | US$0,7434 | 5,01% | 25,13% | - | US$4.209.968 | - |
| 3144 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003507 | 20,47% | 0,00% | - | US$4.207.400 | - |
| 3145 |  Biconomy Exchange Token BIT | US$0,00001490 | -1,20% | -23,01% | - | US$4.186.270 | - |
| 3146 |  The Dogeson DOGESON | US$0,002303 | 39,34% | 0,00% | - | US$4.109.587 | - |
| 3147 |  Ski Mask Pepe SKIPEPE | US$0,01347 | -19,49% | 0,00% | - | US$4.025.585 | - |
| 3148 |  Project89 PROJECT89 | US$0,03145 | -15,45% | -3,93% | - | US$3.968.455 | - |
| 3149 |  LBK LBK | US$0,01117 | -0,12% | -1,07% | - | US$3.963.733 | - |
| 3150 |  Resolv USR USR | US$1,00 | 0,01% | 0,07% | - | US$3.835.454 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.