Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  CZKING CZKING | US$0,00000006000 | -9,03% | 25,43% | - | US$543,17 | - |
| 6202 |  Sussy Baka Impostor AMOGUS | US$0,00006133 | -3,52% | -9,55% | - | US$538,92 | - |
| 6203 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$537,30 | - |
| 6204 |  Strip Finance STRIP | US$0,007014 | -2,70% | 15,39% | - | US$533,97 | - |
| 6205 |  Bogdanoff BOG | - | -1,38% | -23,32% | - | US$533,90 | - |
| 6206 |  Payment Swap Utility Board PSUB | US$0,00003160 | -4,53% | -11,61% | - | US$532,56 | - |
| 6207 |  Captain Rug Pull RUGPULL | US$0,00004869 | -1,51% | -6,24% | - | US$532,50 | - |
| 6208 |  Hummingbird Finance (New) HMNG | - | 0,64% | -3,52% | - | US$529,72 | - |
| 6209 |  Export Mortos Platform EMP | US$0,0003660 | -4,44% | -16,92% | - | US$528,81 | - |
| 6210 |  FintruX Network FTX | US$0,001468 | -1,54% | 46,45% | - | US$528,67 | - |
| 6211 |  Cerberus CRBRUS | US$0,00002091 | -0,05% | -6,03% | - | US$528,02 | - |
| 6212 |  LEDGIS LED | US$0,003964 | -18,19% | 9,91% | - | US$527,93 | - |
| 6213 |  TurboX TBX | US$0,9924 | -1,54% | -7,42% | - | US$527,18 | - |
| 6214 |  Hare Token HARE | - | 3,13% | 0,00% | - | US$526,97 | - |
| 6215 |  Metan Evolutions METAN | US$0,003600 | 2,86% | -7,01% | - | US$525,55 | - |
| 6216 |  Zeedex ZDEX | US$0,03540 | -18,07% | -4,50% | - | US$524,41 | - |
| 6217 |  TrumpCoin DTC | US$0,00000001000 | 0,98% | -0,97% | - | US$522,22 | - |
| 6218 |  ChetGPT CHET | US$0,00002144 | -9,34% | -11,19% | - | US$520,14 | - |
| 6219 |  Capybara CAPY | US$0,001684 | 1,41% | -21,79% | - | US$519,20 | - |
| 6220 |  One Cash ONC | US$0,06111 | -0,99% | -5,75% | - | US$515,57 | - |
| 6221 |  Neged NEGED | US$0,00006374 | 2,18% | -8,26% | - | US$515,45 | - |
| 6222 |  BitNomad BNOM | US$0,00003490 | -6,73% | -16,26% | - | US$515,43 | - |
| 6223 |  Millennium Club Coin MCLB | US$1,18 | 0,77% | 11,74% | - | US$514,77 | - |
| 6224 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004300 | -0,20% | -8,50% | - | US$512,49 | - |
| 6225 |  PUGDOG PUGDOG | US$0,00006972 | -0,14% | -40,10% | - | US$512,30 | - |
| 6226 |  Reunit Wallet REUNI | US$0,04510 | -1,74% | -5,37% | - | US$512,07 | - |
| 6227 |  Phantom Protocol PHM | US$0,00006184 | 0,03% | -5,02% | - | US$510,59 | - |
| 6228 |  Flare Token 1FLR | US$0,00004544 | 11,73% | 72,76% | - | US$510,24 | - |
| 6229 |  Skrumble Network SKM | US$0,0001048 | 0,40% | 11,12% | - | US$509,92 | - |
| 6230 |  MOO DENG (moodengmoon) MOODENG | - | -14,42% | -34,54% | - | US$508,69 | - |
| 6231 |  Solana Beach SOLANA | US$0,0001086 | -4,05% | -22,01% | - | US$505,84 | - |
| 6232 |  Doge Protocol DOGEP | US$0,00000002000 | 0,47% | 22,90% | - | US$505,42 | - |
| 6233 |  Updog UPDOG | US$0,00004096 | 8,41% | 2,71% | - | US$505,32 | - |
| 6234 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$502,89 | - |
| 6235 |  Woozoo Music WZM | US$0,0001372 | -5,78% | -12,63% | - | US$499,41 | - |
| 6236 |  Foxe FOXE | - | 5,86% | 0,44% | - | US$499,17 | - |
| 6237 |  Corgidoge CORGI | - | 11,81% | 25,12% | - | US$497,63 | - |
| 6238 |  Steamboat Willie MICKEY | US$0,0006777 | 1,83% | -6,14% | - | US$495,86 | - |
| 6239 |  Real Realm REAL | US$0,0001523 | 1,51% | -0,04% | - | US$494,29 | - |
| 6240 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,52 | -1,54% | -6,40% | - | US$492,34 | - |
| 6241 |  Baby Dragon BABYDRAGON | - | 4,19% | 0,75% | - | US$492,00 | - |
| 6242 |  HashCoin HSC | US$0,000004660 | 0,00% | -32,17% | - | US$491,02 | - |
| 6243 |  Fluffys FLUFFYS | US$0,001773 | -0,63% | -6,59% | - | US$490,94 | - |
| 6244 |  The Dogefather DOGEFATHER | US$0,000006920 | -26,15% | -23,31% | - | US$490,24 | - |
| 6245 |  Ripio Credit Network RCN | US$0,001313 | -1,54% | -10,75% | - | US$487,88 | - |
| 6246 |  ETF ETF | US$0,000008020 | -62,36% | -26,09% | - | US$487,74 | - |
| 6247 |  Early Risers EARLY | US$0,00004735 | -3,31% | -24,35% | - | US$487,66 | - |
| 6248 |  Frax Price Index Share FPIS | US$0,8288 | -1,92% | -15,12% | - | US$487,27 | - |
| 6249 |  TIM TIM | US$0,00006842 | -1,50% | -11,63% | - | US$486,39 | - |
| 6250 |  KickPad KPAD | US$0,001408 | 1,69% | -4,65% | - | US$484,07 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.