Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.459 | 1,42% | 1,54% | US$2.008.445.497.455 | US$56.894.751.583 | 19.795.587 BTC |
| 2 |  Ethereum ETH | US$3.911,21 | 0,72% | -2,36% | US$471.088.321.876 | US$34.895.127.659 | 120.445.820 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,14% | US$140.152.143.139 | US$138.144.222.106 | 140.133.672.850 USDT |
| 4 |  XRP XRP | US$2,42 | 3,35% | -0,14% | US$138.470.090.851 | US$9.425.468.612 | 57.187.870.382 XRP |
| 5 |  Solana SOL | US$224,84 | -0,96% | -5,15% | US$107.704.061.332 | US$4.029.626.623 | 479.031.122 SOL |
| 6 |  BNB BNB | US$726,25 | 2,88% | -0,79% | US$104.586.825.809 | US$2.449.855.057 | 144.008.446 BNB |
| 7 |  Dogecoin DOGE | US$0,4091 | 0,62% | -6,11% | US$60.212.441.447 | US$3.815.608.761 | 147.189.586.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$41.974.801.676 | US$9.114.211.832 | 41.979.524.410 USDC |
| 9 |  Cardano ADA | US$1,12 | -0,48% | -9,06% | US$39.312.284.722 | US$1.325.815.818 | 35.112.728.715 ADA |
| 10 |  TRON TRX | US$0,2907 | -2,21% | -10,84% | US$25.067.932.095 | US$1.454.332.522 | 86.245.251.761 TRX |
| 11 |  Avalanche AVAX | US$52,70 | -0,79% | 0,21% | US$21.591.450.992 | US$948.118.176 | 409.691.247 AVAX |
| 12 |  Chainlink LINK | US$29,02 | -0,90% | 12,45% | US$18.193.781.626 | US$2.694.601.058 | 626.849.970 LINK |
| 13 |  Shiba Inu SHIB | US$0,00002855 | 1,40% | -7,48% | US$16.823.814.276 | US$851.561.548 | 589.255.609.651.633 SHIB |
| 14 |  Toncoin TON | US$6,33 | -0,16% | -6,99% | US$16.156.751.180 | US$258.129.040 | 2.551.024.269 TON |
| 15 |  Sui SUI | US$4,76 | 2,87% | 12,69% | US$13.923.723.612 | US$2.101.513.361 | 2.927.660.019 SUI |
| 16 |  Polkadot DOT | US$9,09 | 0,29% | -15,09% | US$13.894.582.045 | US$627.788.025 | 1.528.490.721 DOT |
| 17 |  Stellar XLM | US$0,4377 | 2,89% | -11,76% | US$13.206.975.772 | US$713.812.175 | 30.177.017.594 XLM |
| 18 |  Hedera HBAR | US$0,3148 | 7,95% | -14,31% | US$12.036.380.491 | US$1.586.572.295 | 38.238.361.911 HBAR |
| 19 |  Bitcoin Cash BCH | US$542,17 | 0,44% | -12,48% | US$10.735.858.490 | US$459.700.503 | 19.801.509 BCH |
| 20 |  Uniswap UNI | US$17,48 | -1,10% | -0,63% | US$10.498.831.814 | US$540.353.400 | 600.483.074 UNI |
| 21 |  Pepe PEPE | US$0,00002479 | 4,69% | 14,63% | US$10.430.573.483 | US$2.465.182.113 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$124,18 | 4,12% | -8,85% | US$9.351.139.699 | US$1.094.565.816 | 75.302.675 LTC |
| 23 |  UNUS SED LEO LEO | US$9,39 | -0,89% | -0,74% | US$8.677.696.451 | US$1.799.439 | 924.529.315 LEO |
| 24 |  NEAR Protocol NEAR | US$6,93 | 0,24% | -13,69% | US$8.438.935.033 | US$518.627.323 | 1.217.906.155 NEAR |
| 25 |  Aptos APT | US$14,24 | 4,30% | -3,10% | US$7.899.446.708 | US$566.058.323 | 554.769.192 APT |
| 26 |  Internet Computer ICP | US$13,47 | -1,38% | -11,77% | US$6.411.104.193 | US$253.360.955 | 475.861.983 ICP |
| 27 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,09% | US$5.802.704.658 | US$207.413.650 | 5.793.688.515 USDe |
| 28 |  Aave AAVE | US$377,81 | 2,41% | 33,89% | US$5.672.127.119 | US$1.432.704.813 | 15.013.045 AAVE |
| 29 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.365.639.214 | US$127.037.578 | 5.365.382.703 DAI |
| 30 |  POL (ex-MATIC) POL | US$0,6219 | -0,58% | -13,08% | US$5.200.801.721 | US$311.032.457 | 8.363.088.079 POL |
| 31 |  Ethereum Classic ETC | US$34,03 | 0,59% | -11,46% | US$5.101.928.942 | US$504.926.630 | 149.933.969 ETC |
| 32 |  Cronos CRO | US$0,1856 | 1,17% | -10,23% | US$4.932.807.794 | US$73.826.191 | 26.571.560.696 CRO |
| 33 |  Render RENDER | US$9,42 | -0,84% | -10,15% | US$4.874.581.718 | US$630.108.041 | 517.690.759 RENDER |
| 34 |  VeChain VET | US$0,06000 | 0,03% | -10,98% | US$4.859.396.662 | US$148.759.365 | 80.985.041.177 VET |
| 35 |  Bitget Token BGB | US$3,24 | 2,92% | 36,68% | US$4.535.995.060 | US$147.958.149 | 1.400.000.000 BGB |
| 36 |  Artificial Superintelligence Alliance FET | US$1,80 | 0,72% | -15,49% | US$4.388.328.472 | US$303.514.470 | 2.436.094.455 FET |
| 37 |  Bittensor TAO | US$578,23 | 0,14% | -18,15% | US$4.267.896.711 | US$294.085.597 | 7.380.936 TAO |
| 38 |  Mantle MNT | US$1,26 | -0,89% | 9,76% | US$4.242.957.032 | US$109.495.598 | 3.366.841.708 MNT |
| 39 |  Arbitrum ARB | US$1,03 | 0,59% | -12,12% | US$4.234.037.189 | US$793.863.475 | 4.097.359.817 ARB |
| 40 |  Filecoin FIL | US$6,75 | 0,25% | -16,64% | US$4.125.746.856 | US$384.316.618 | 611.080.868 FIL |
| 41 |  Kaspa KAS | US$0,1621 | -0,63% | -7,24% | US$4.106.634.462 | US$160.258.382 | 25.335.130.652 KAS |
| 42 |  Monero XMR | US$207,06 | 3,39% | 4,08% | US$3.819.550.368 | US$147.238.828 | 18.446.744 XMR |
| 43 |  Fantom FTM | US$1,31 | 6,18% | 0,18% | US$3.677.124.263 | US$414.229.246 | 2.803.634.836 FTM |
| 44 |  MANTRA OM | US$3,89 | -3,39% | -1,92% | US$3.674.230.206 | US$67.474.024 | 944.644.140 OM |
| 45 |  Algorand ALGO | US$0,4379 | 2,25% | -12,51% | US$3.641.031.790 | US$400.353.418 | 8.315.404.214 ALGO |
| 46 |  Cosmos ATOM | US$9,19 | 2,79% | -11,76% | US$3.594.544.955 | US$400.946.814 | 390.934.204 ATOM |
| 47 |  Stacks STX | US$2,32 | -1,12% | -15,63% | US$3.483.679.465 | US$161.170.492 | 1.504.662.752 STX |
| 48 |  OKB OKB | US$55,06 | -0,06% | -7,65% | US$3.303.406.363 | US$4.834.101 | 60.000.000 OKB |
| 49 |  Immutable IMX | US$1,93 | -1,50% | -9,44% | US$3.270.221.222 | US$97.833.920 | 1.694.765.880 IMX |
| 50 |  Optimism OP | US$2,57 | 0,84% | -3,80% | US$3.221.921.996 | US$627.851.623 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.