Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mog Coin MOG | US$0,000003100 | 0,48% | -17,31% | US$1.210.017.163 | US$33.137.565 | 390.567.526.433.217 MOG |
| 102 |  Popcat (SOL) POPCAT | US$1,22 | -1,02% | -14,70% | US$1.195.015.386 | US$115.369.177 | 979.973.185 POPCAT |
| 103 |  GateToken GT | US$12,90 | 2,98% | -0,22% | US$1.144.637.192 | US$16.728.446 | 88.719.999 GT |
| 104 |  Chiliz CHZ | US$0,1172 | -0,09% | -10,43% | US$1.078.872.321 | US$167.388.350 | 9.206.791.217 CHZ |
| 105 |  Synthetix SNX | US$3,11 | -1,35% | -4,47% | US$1.054.773.428 | US$66.084.560 | 339.466.217 SNX |
| 106 |  EigenLayer EIGEN | US$4,91 | -0,15% | 3,54% | US$1.034.856.139 | US$224.269.378 | 210.808.570 EIGEN |
| 107 |  SuperVerse SUPER | US$2,10 | 1,17% | 15,28% | US$1.026.860.771 | US$40.597.432 | 488.035.093 SUPER |
| 108 |  Conflux CFX | US$0,2160 | -1,39% | -13,42% | US$1.020.486.922 | US$100.887.619 | 4.725.020.037 CFX |
| 109 |  PancakeSwap CAKE | US$3,48 | -1,30% | -14,06% | US$1.003.760.958 | US$131.007.633 | 288.780.529 CAKE |
| 110 |  Mina MINA | US$0,8273 | 2,61% | -17,46% | US$987.454.216 | US$97.352.992 | 1.193.540.064 MINA |
| 111 |  Zcash ZEC | US$59,99 | 0,84% | -14,86% | US$979.539.632 | US$125.786.118 | 16.328.269 ZEC |
| 112 |  Compound COMP | US$110,62 | -1,73% | -6,42% | US$978.831.992 | US$97.554.563 | 8.848.538 COMP |
| 113 |  Pendle PENDLE | US$5,93 | -2,25% | -13,44% | US$977.637.952 | US$71.110.275 | 164.724.974 PENDLE |
| 114 |  FTX Token FTT | US$2,95 | -1,16% | -11,39% | US$971.269.593 | US$54.407.366 | 328.895.104 FTT |
| 115 |  Akash Network AKT | US$3,90 | -1,55% | -17,94% | US$969.407.709 | US$13.710.441 | 248.285.795 AKT |
| 116 |  Nexo NEXO | US$1,49 | -0,29% | -2,86% | US$965.041.871 | US$8.188.617 | 646.145.840 NEXO |
| 117 |  Wormhole W | US$0,3286 | -1,50% | -18,00% | US$910.839.652 | US$90.591.740 | 2.772.095.889 W |
| 118 |  eCash XEC | US$0,00004527 | 0,29% | -16,98% | US$896.275.529 | US$44.224.879 | 19.797.373.422.584 XEC |
| 119 |  Goatseus Maximus GOAT | US$0,8719 | 21,25% | 14,93% | US$871.933.741 | US$385.532.204 | 999.996.562 GOAT |
| 120 |  ZKsync ZK | US$0,2327 | -0,67% | -9,50% | US$855.193.487 | US$111.268.630 | 3.675.000.000 ZK |
| 121 |  Notcoin NOT | US$0,008254 | -1,15% | -14,72% | US$845.720.760 | US$151.817.118 | 102.456.957.534 NOT |
| 122 |  Axelar AXL | US$0,9545 | 1,85% | -10,25% | US$833.168.762 | US$32.176.278 | 872.875.534 AXL |
| 123 |  Oasis ROSE | US$0,1147 | 0,93% | -17,37% | US$810.431.471 | US$81.952.502 | 7.064.132.681 ROSE |
| 124 |  Ronin RON | US$2,17 | 0,74% | -7,31% | US$803.601.847 | US$98.806.391 | 370.067.154 RON |
| 125 |  Reserve Rights RSR | US$0,01499 | 3,08% | -17,02% | US$801.655.677 | US$89.449.523 | 53.473.336.211 RSR |
| 126 |  Blur BLUR | US$0,3833 | -2,44% | -12,52% | US$793.282.187 | US$109.780.125 | 2.069.349.133 BLUR |
| 127 |  Amp AMP | US$0,009660 | -2,17% | -11,63% | US$779.804.168 | US$43.848.293 | 80.722.602.040 AMP |
| 128 |  Grass GRASS | US$3,19 | 3,25% | 9,96% | US$778.706.782 | US$146.253.732 | 243.905.091 GRASS |
| 129 |  ORDI ORDI | US$36,47 | -0,49% | -23,64% | US$765.835.160 | US$214.928.611 | 21.000.000 ORDI |
| 130 |  Baby Doge Coin BabyDoge | - | -6,19% | 91,55% | US$760.920.730 | US$246.476.169 | 161.290.493.154.787.872 BabyDoge |
| 131 |  Turbo TURBO | US$0,01163 | -4,15% | 23,54% | US$759.517.598 | US$224.296.069 | 65.300.000.000 TURBO |
| 132 |  Gnosis GNO | US$291,22 | 1,38% | -1,91% | US$754.150.634 | US$8.326.613 | 2.589.588 GNO |
| 133 |  USDD USDD | US$0,9985 | -0,08% | -0,03% | US$742.330.107 | US$1.400.563 | 743.415.647 USDD |
| 134 |  Terra Classic LUNC | US$0,0001339 | -0,38% | -21,46% | US$738.423.361 | US$59.063.528 | 5.513.903.503.053 LUNC |
| 135 |  LayerZero ZRO | US$6,63 | -2,21% | -7,18% | US$729.687.735 | US$157.968.466 | 110.000.000 ZRO |
| 136 |  cat in a dogs world MEW | US$0,008155 | -1,05% | -12,25% | US$724.855.029 | US$65.292.529 | 88.888.888.888 MEW |
| 137 |  1inch Network 1INCH | US$0,5095 | -1,40% | -6,99% | US$711.640.020 | US$119.811.914 | 1.396.659.805 1INCH |
| 138 |  Nervos Network CKB | US$0,01450 | -0,26% | -16,32% | US$660.267.875 | US$56.574.688 | 45.542.925.141 CKB |
| 139 |  Gigachad GIGA | US$0,07084 | 3,07% | 22,11% | US$659.009.818 | US$42.924.549 | 9.302.411.888 GIGA |
| 140 |  Tether Gold XAUt | US$2.660,06 | -1,62% | 0,95% | US$655.769.001 | US$5.174.686 | 246.524 XAUt |
| 141 |  SPX6900 SPX | US$0,6836 | -0,73% | -8,46% | US$636.447.971 | US$35.552.862 | 930.993.090 SPX |
| 142 |  Kava KAVA | US$0,5854 | -1,21% | -18,25% | US$633.927.800 | US$25.024.800 | 1.082.853.872 KAVA |
| 143 |  Livepeer LPT | US$17,34 | -0,77% | -24,64% | US$633.378.508 | US$71.806.366 | 36.524.077 LPT |
| 144 |  Kusama KSM | US$39,44 | 0,20% | -16,91% | US$624.803.140 | US$43.989.166 | 15.841.143 KSM |
| 145 |  Convex Finance CVX | US$6,35 | 0,05% | -15,06% | US$615.632.152 | US$79.357.724 | 96.888.229 CVX |
| 146 |  APENFT NFT | US$0,0000006000 | -2,54% | -11,86% | US$596.179.903 | US$42.529.319 | 999.990.000.000.000 NFT |
| 147 |  Safe SAFE | US$1,28 | -2,25% | -20,10% | US$592.987.332 | US$39.099.462 | 463.757.969 SAFE |
| 148 |  Dash DASH | US$48,75 | 0,02% | -21,17% | US$588.161.547 | US$110.317.078 | 12.065.849 DASH |
| 149 |  BOOK OF MEME BOME | US$0,008459 | -0,28% | -13,86% | US$583.278.524 | US$204.531.694 | 68.956.958.369 BOME |
| 150 |  Trust Wallet Token TWT | US$1,40 | 3,06% | -10,68% | US$582.297.901 | US$25.754.428 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.