Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  sudeng HIPPO | US$0,01392 | 4,91% | -15,48% | US$139.161.260 | US$71.601.309 | 10.000.000.000 HIPPO |
| 452 |  Rootstock Infrastructure Framework RIF | US$0,1391 | -0,85% | -11,32% | US$139.054.974 | US$4.988.214 | 1.000.000.000 RIF |
| 453 |  Highstreet HIGH | US$2,02 | -1,92% | -10,53% | US$138.920.919 | US$21.328.764 | 68.927.991 HIGH |
| 454 |  Wrapped CRO WCRO | US$0,1845 | 0,67% | -10,54% | US$138.583.515 | US$2.148.131 | 751.117.337 WCRO |
| 455 |  Cheems (cheems.pet) CHEEMS | US$0,0000007400 | -7,93% | -10,10% | US$138.356.413 | US$17.476.822 | 187.495.034.775.398 CHEEMS |
| 456 |  Artificial Liquid Intelligence ALI | US$0,01674 | -6,72% | -16,89% | US$137.099.784 | US$3.331.076 | 8.189.833.603 ALI |
| 457 |  TerraClassicUSD USTC | US$0,02452 | -1,18% | -21,00% | US$136.390.849 | US$11.211.104 | 5.562.759.840 USTC |
| 458 |  MVL MVL | US$0,005247 | 1,07% | -13,74% | US$135.649.806 | US$10.680.062 | 25.852.958.863 MVL |
| 459 |  Ozone Chain OZO | US$0,2133 | 1,05% | -0,09% | US$135.316.064 | US$166.807 | 634.274.964 OZO |
| 460 |  CUDOS CUDOS | US$0,01359 | -0,28% | -2,37% | US$134.730.842 | US$12.833,28 | 9.910.725.176 CUDOS |
| 461 |  Propy PRO | US$1,35 | -1,46% | -19,26% | US$134.687.714 | US$3.032.468 | 100.000.000 PRO |
| 462 |  Bounce Token AUCTION | US$20,41 | 9,64% | -5,65% | US$134.485.396 | US$45.052.636 | 6.590.057 AUCTION |
| 463 |  Phala Network PHA | US$0,1739 | -2,44% | -8,85% | US$133.829.462 | US$11.827.848 | 769.462.817 PHA |
| 464 |  Nakamoto Games NAKA | US$1,44 | -4,07% | -10,03% | US$133.774.534 | US$17.299.667 | 92.963.652 NAKA |
| 465 |  Kyber Network Crystal v2 KNC | US$0,7034 | -1,15% | -13,98% | US$131.117.591 | US$15.491.011 | 186.395.910 KNC |
| 466 |  STASIS EURO EURS | US$1,05 | 0,28% | -0,72% | US$130.542.297 | US$1.088.745 | 124.125.940 EURS |
| 467 |  Dusk DUSK | US$0,2794 | -1,32% | -13,62% | US$130.501.853 | US$13.336.241 | 466.999.999 DUSK |
| 468 |  Dogelon Mars ELON | US$0,0000002400 | -2,49% | -2,46% | US$129.987.111 | US$11.924.650 | 549.652.770.159.583 ELON |
| 469 |  Shentu CTK | US$0,9223 | -5,26% | -8,42% | US$129.899.810 | US$23.190.206 | 140.839.681 CTK |
| 470 |  Haedal Staked SUI HASUI | US$4,95 | 2,70% | 12,45% | US$129.306.293 | US$4.100.519 | 26.147.364 HASUI |
| 471 |  Prom PROM | US$7,05 | 0,67% | -3,85% | US$128.639.227 | US$6.839.544 | 18.250.000 PROM |
| 472 |  Omni Network OMNI | US$12,53 | -1,09% | -8,46% | US$127.896.869 | US$60.315.250 | 10.204.228 OMNI |
| 473 |  Syscoin SYS | US$0,1590 | 0,93% | -10,19% | US$127.487.832 | US$3.700.037 | 801.703.572 SYS |
| 474 |  Steem STEEM | US$0,2656 | -1,11% | -10,10% | US$127.068.067 | US$34.350.283 | 478.456.477 STEEM |
| 475 |  Acala Token ACA | US$0,1115 | -7,31% | -2,18% | US$126.998.658 | US$97.300.221 | 1.138.749.994 ACA |
| 476 |  USDB USDB | US$0,9987 | -0,05% | -0,53% | US$126.223.603 | US$8.336.652 | 126.381.891 USDB |
| 477 |  Maverick Protocol MAV | US$0,2933 | -2,02% | -8,20% | US$126.149.074 | US$11.473.244 | 430.057.744 MAV |
| 478 |  Helium Mobile MOBILE | US$0,001413 | 2,71% | -4,85% | US$126.141.154 | US$6.670.111 | 89.279.616.083 MOBILE |
| 479 |  H2O DAO H2O | US$0,1520 | 1,30% | -4,91% | US$125.404.269 | US$770.433 | 825.000.000 H2O |
| 480 |  dKargo DKA | US$0,02659 | 1,25% | -10,27% | US$124.628.585 | US$2.596.447 | 4.686.666.667 DKA |
| 481 |  Request REQ | US$0,1616 | 22,22% | 11,88% | US$124.300.290 | US$45.609.389 | 769.291.231 REQ |
| 482 |  Seedify.fund SFUND | US$1,97 | -1,27% | -14,46% | US$124.040.072 | US$1.235.941 | 63.107.287 SFUND |
| 483 |  Braintrust BTRST | US$0,5130 | -1,05% | -10,55% | US$123.819.452 | US$259.175 | 241.347.782 BTRST |
| 484 |  Mr Mint MNT | US$0,3536 | -0,47% | -10,42% | US$123.703.371 | US$259.885 | 349.855.660 MNT |
| 485 |  Aleph Zero AZERO | US$0,4628 | -4,88% | -28,28% | US$123.456.682 | US$1.920.090 | 266.778.951 AZERO |
| 486 |  Solidus Ai Tech AITECH | US$0,1136 | 0,90% | -21,38% | US$122.836.448 | US$5.812.344 | 1.081.283.259 AITECH |
| 487 |  Mines of Dalarnia DAR | US$0,1974 | 0,14% | -17,67% | US$122.568.517 | US$7.925.690 | 620.923.298 DAR |
| 488 |  Fusionist ACE | US$2,89 | -1,72% | -17,63% | US$122.446.899 | US$11.425.361 | 42.328.549 ACE |
| 489 |  RSS3 RSS3 | US$0,1808 | 3,93% | -8,87% | US$122.040.584 | US$6.234.694 | 674.916.665 RSS3 |
| 490 |  Orchid OXT | US$0,1239 | 0,18% | -11,64% | US$121.376.335 | US$10.990.737 | 979.779.108 OXT |
| 491 |  MiL.k MLK | US$0,2947 | 0,29% | -5,03% | US$121.107.707 | US$10.671.148 | 411.015.508 MLK |
| 492 |  Venus USDC vUSDC | US$0,02493 | 0,04% | 0,26% | US$120.328.345 | - | 4.827.198.245 vUSDC |
| 493 |  Hooked Protocol HOOK | US$0,5765 | -1,33% | -15,43% | US$120.067.309 | US$16.537.119 | 208.282.251 HOOK |
| 494 |  Ark ARK | US$0,6476 | -0,23% | -15,78% | US$120.059.215 | US$62.474.842 | 185.380.022 ARK |
| 495 |  Toko Token TKO | US$0,7068 | 8,87% | 28,33% | US$119.370.691 | US$33.132.007 | 168.881.547 TKO |
| 496 |  BENQI QI | US$0,02338 | -2,83% | -7,98% | US$119.339.095 | US$5.696.357 | 5.105.336.521 QI |
| 497 |  Unizen ZCX | US$0,1698 | -8,07% | -19,85% | US$116.947.322 | US$28.854.217 | 688.927.743 ZCX |
| 498 |  AI Companions AIC | US$0,1531 | 0,41% | -26,30% | US$114.829.432 | US$17.201.568 | 749.999.700 AIC |
| 499 |  LUCE LUCE | US$0,1148 | -6,42% | -8,06% | US$114.806.621 | US$35.685.960 | 999.999.996 LUCE |
| 500 |  SLERF SLERF | US$0,2284 | -1,09% | -22,22% | US$114.199.895 | US$23.104.071 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.