Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  clisBNB clisBNB | US$726,29 | 2,92% | -0,80% | US$297.396.018 | US$77.569.049 | 409.475 clisBNB |
| 302 |  Bazaars BZR | US$25,41 | 0,67% | 2,26% | US$296.554.902 | US$2.578.350 | 11.672.346 BZR |
| 303 |  TARS AI TAI | US$0,4261 | -5,78% | 10,11% | US$294.694.076 | US$51.912.537 | 691.685.195 TAI |
| 304 |  NEM XEM | US$0,03259 | 1,94% | -13,18% | US$293.313.199 | US$51.176.252 | 8.999.999.999 XEM |
| 305 |  ANDY (ETH) ANDY | US$0,0002927 | -6,81% | 6,79% | US$292.678.978 | US$2.760.493 | 1.000.000.000.000 ANDY |
| 306 |  Yield Guild Games YGG | US$0,6956 | -1,20% | -13,05% | US$288.923.251 | US$81.454.762 | 415.388.002 YGG |
| 307 |  Flux FLUX | US$0,7639 | 0,07% | -14,73% | US$287.501.032 | US$20.879.709 | 376.346.459 FLUX |
| 308 |  WhiteRock WHITE | US$0,0004377 | 106,61% | 183,05% | US$284.514.698 | US$924.932 | 650.000.000.000 WHITE |
| 309 |  World Mobile Token WMTX | US$0,5759 | -4,22% | 6,44% | US$283.251.226 | US$7.826.479 | 491.838.755 WMTX |
| 310 |  Rootstock Smart Bitcoin RBTC | US$100.449 | 1,43% | 0,48% | US$280.647.215 | US$10,05 | 2.794 RBTC |
| 311 |  Xai XAI | US$0,3353 | -0,37% | -20,02% | US$280.528.172 | US$122.792.231 | 836.739.104 XAI |
| 312 |  Chromia CHR | US$0,3373 | 1,06% | -0,02% | US$278.790.657 | US$21.143.143 | 826.510.611 CHR |
| 313 |  Alchemy Pay ACH | US$0,03273 | 1,52% | -12,68% | US$276.808.888 | US$49.973.992 | 8.457.110.914 ACH |
| 314 |  Pixels PIXEL | US$0,2377 | -1,36% | -18,06% | US$272.893.322 | US$68.582.356 | 1.148.124.005 PIXEL |
| 315 |  Orca ORCA | US$5,12 | -1,79% | -26,69% | US$272.775.010 | US$72.903.696 | 53.275.204 ORCA |
| 316 |  Verge XVG | US$0,01642 | 5,10% | -1,25% | US$271.325.336 | US$148.313.683 | 16.521.951.236 XVG |
| 317 |  Casper CSPR | US$0,02137 | -0,26% | -5,50% | US$271.077.630 | US$16.473.658 | 12.686.635.625 CSPR |
| 318 |  Vanar Chain VANRY | US$0,1507 | -2,72% | -11,51% | US$269.975.852 | US$15.688.012 | 1.790.906.971 VANRY |
| 319 |  Blast BLAST | US$0,01161 | 0,21% | -21,08% | US$269.716.040 | US$25.328.377 | 23.234.210.499 BLAST |
| 320 |  Across Protocol ACX | US$0,8110 | 0,86% | -24,97% | US$269.499.148 | US$81.725.512 | 332.288.724 ACX |
| 321 |  Open Campus EDU | US$0,6700 | 1,15% | -10,91% | US$269.136.778 | US$41.703.059 | 401.708.333 EDU |
| 322 |  Audius AUDIO | US$0,2097 | -2,34% | -8,68% | US$268.687.637 | US$39.730.732 | 1.281.077.638 AUDIO |
| 323 |  DigiByte DGB | US$0,01535 | 2,62% | -15,06% | US$267.368.615 | US$9.618.214 | 17.418.319.455 DGB |
| 324 |  Ontology ONT | US$0,2920 | 0,01% | -17,19% | US$265.071.936 | US$15.921.998 | 907.697.857 ONT |
| 325 |  Cetus Protocol CETUS | US$0,4239 | 2,69% | -3,82% | US$264.975.241 | US$84.193.087 | 625.085.822 CETUS |
| 326 |  Ponke PONKE | US$0,4730 | -4,15% | -13,15% | US$262.767.845 | US$20.058.594 | 555.544.226 PONKE |
| 327 |  DeepBook Protocol DEEP | US$0,1050 | 9,95% | 30,96% | US$262.507.327 | US$40.641.908 | 2.500.000.000 DEEP |
| 328 |  Non-Playable Coin NPC | US$0,03589 | 11,59% | -9,47% | US$261.699.294 | US$8.952.141 | 7.292.182.924 NPC |
| 329 |  Apu Apustaja APU | US$0,0008004 | -2,07% | -16,51% | US$256.903.022 | US$6.017.829 | 320.985.765.649 APU |
| 330 |  Restaked Swell Ethereum RSWETH | US$3.989,88 | 0,68% | -2,98% | US$256.739.311 | US$437.523 | 64.348 RSWETH |
| 331 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2539 | -0,45% | -14,03% | US$253.805.872 | US$3.506.481 | 999.798.155 BITCOIN |
| 332 |  Nano XNO | US$1,89 | -7,00% | -3,51% | US$251.802.987 | US$4.203.645 | 133.248.297 XNO |
| 333 |  LCX LCX | US$0,3245 | -2,52% | -9,65% | US$250.356.497 | US$1.230.993 | 771.584.751 LCX |
| 334 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02554 | -2,28% | -17,30% | US$250.017.807 | US$62.657.655 | 9.788.561.087 SUN |
| 335 |  PAAL AI PAAL | US$0,3037 | 0,78% | -25,30% | US$248.913.175 | US$56.482.786 | 819.528.083 PAAL |
| 336 |  Metaplex MPLX | US$0,3255 | -1,54% | -6,62% | US$246.044.571 | US$3.603.143 | 755.813.146 MPLX |
| 337 |  Velodrome Finance VELO | US$0,2762 | 86,01% | 68,15% | US$241.650.689 | US$605.343.705 | 874.959.089 VELO |
| 338 |  Big Time BIGTIME | US$0,1787 | -1,10% | -17,57% | US$241.232.414 | US$36.570.629 | 1.349.733.810 BIGTIME |
| 339 |  ICON ICX | US$0,2321 | -0,32% | -13,42% | US$240.589.573 | US$11.453.959 | 1.036.528.131 ICX |
| 340 |  BounceBit BB | US$0,5008 | 7,07% | 9,56% | US$240.526.165 | US$175.911.651 | 480.267.123 BB |
| 341 |  Solar SXP | US$0,3820 | -1,48% | -16,44% | US$239.401.982 | US$18.797.371 | 626.760.568 SXP |
| 342 |  Horizen ZEN | US$15,19 | -2,36% | -13,48% | US$239.198.871 | US$26.082.717 | 15.751.909 ZEN |
| 343 |  Waves WAVES | US$2,04 | 1,44% | -15,93% | US$237.980.297 | US$44.445.506 | 116.437.426 WAVES |
| 344 |  Storj STORJ | US$0,5950 | -0,60% | -18,02% | US$237.648.321 | US$21.564.205 | 399.415.191 STORJ |
| 345 |  Shiro Neko SHIRO | US$0,0000002300 | -15,20% | -36,63% | US$233.240.814 | US$3.886.031 | 1.000.000.000.000.000 SHIRO |
| 346 |  Scroll SCR | US$1,20 | 2,00% | 11,63% | US$228.934.791 | US$168.892.266 | 190.000.000 SCR |
| 347 |  Status SNT | US$0,05713 | 0,03% | -13,48% | US$228.344.129 | US$22.665.335 | 3.997.103.082 SNT |
| 348 |  Saga SAGA | US$2,12 | -1,88% | -24,89% | US$228.270.087 | US$64.731.653 | 107.515.723 SAGA |
| 349 |  Usual USUAL | US$0,6780 | -1,04% | 37,08% | US$227.879.984 | US$56.682.251 | 336.091.917 USUAL |
| 350 |  VVS Finance VVS | US$0,000004800 | 0,52% | -11,09% | US$227.838.822 | US$712.528 | 47.470.147.218.880 VVS |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.