Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Powerledger POWR | US$0,3047 | -0,52% | -13,29% | US$170.445.515 | US$11.923.580 | 559.409.244 POWR |
| 402 |  Arcblock ABT | US$1,73 | -4,70% | -9,61% | US$170.387.026 | US$1.653.621 | 98.554.305 ABT |
| 403 |  Neutron NTRN | US$0,5652 | -0,24% | -14,45% | US$169.731.799 | US$16.010.441 | 300.310.012 NTRN |
| 404 |  Dent DENT | US$0,001693 | 1,98% | -16,99% | US$169.325.963 | US$11.693.922 | 100.000.000.000 DENT |
| 405 |  Solana Name Service FIDA | US$0,3268 | -1,58% | -17,64% | US$169.004.220 | US$67.226.650 | 517.088.870 FIDA |
| 406 |  Polyhedra Network ZKJ | US$2,00 | -0,10% | 24,42% | US$168.881.393 | US$46.726.838 | 84.390.677 ZKJ |
| 407 |  Osaka Protocol OSAK | US$0,0000002200 | 0,23% | -21,80% | US$166.837.362 | US$269.894 | 750.869.738.630.302 OSAK |
| 408 |  Staked TRX STRX | US$0,3403 | -4,63% | -7,98% | US$165.464.122 | US$35.618,17 | 486.163.596 STRX |
| 409 |  Volo Staked SUI VSUI | US$4,93 | 2,91% | 12,75% | US$165.462.103 | US$6.949.835 | 33.591.679 VSUI |
| 410 |  Hive HIVE | US$0,3298 | -1,00% | 2,83% | US$165.168.282 | US$11.712.426 | 500.749.243 HIVE |
| 411 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1683 | -15,51% | -37,71% | US$164.833.090 | US$10.410.001 | 979.133.701 DOGE |
| 412 |  Node AI GPU | US$1,73 | -5,72% | -14,30% | US$164.640.003 | US$1.335.805 | 95.067.702 GPU |
| 413 |  Oraichain ORAI | US$11,86 | 1,06% | -20,55% | US$163.883.251 | US$4.127.860 | 13.823.700 ORAI |
| 414 |  TrueFi TRU | US$0,1291 | 0,00% | -10,57% | US$162.869.218 | US$18.298.191 | 1.261.435.423 TRU |
| 415 |  Verum Coin VERUM | US$1.737,71 | 1,50% | 62,84% | US$162.311.056 | US$258.727 | 93.405 VERUM |
| 416 |  Ontology Gas ONG | US$0,4033 | -0,58% | -15,40% | US$161.034.068 | US$6.229.055 | 399.310.087 ONG |
| 417 |  Moonriver MOVR | US$17,15 | -1,72% | -13,09% | US$160.011.723 | US$7.967.228 | 9.330.111 MOVR |
| 418 |  Secret SCRT | US$0,5402 | -3,26% | -18,93% | US$159.962.035 | US$7.764.869 | 296.138.222 SCRT |
| 419 |  BORA BORA | US$0,1450 | 0,85% | -10,36% | US$159.441.730 | US$7.266.466 | 1.099.750.000 BORA |
| 420 |  Synapse SYN | US$0,8023 | 0,32% | -11,80% | US$158.806.551 | US$11.953.964 | 197.947.530 SYN |
| 421 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | -0,03% | US$156.732.775 | US$1.454.948 | 156.697.153 DEUSD |
| 422 |  ChainGPT CGPT | US$0,1997 | 1,31% | -12,89% | US$155.936.522 | US$8.278.462 | 780.933.076 CGPT |
| 423 |  Vulcan Forged (PYR) PYR | US$3,95 | -1,15% | -9,06% | US$155.051.681 | US$13.876.989 | 39.214.262 PYR |
| 424 |  Autonolas OLAS | US$2,09 | 14,15% | 3,93% | US$152.862.208 | US$1.654.709 | 73.222.874 OLAS |
| 425 |  Ergo ERG | US$1,94 | -0,47% | -11,31% | US$152.587.392 | US$483.901 | 78.838.863 ERG |
| 426 |  X Empire X | US$0,0002204 | 3,90% | 12,16% | US$152.089.135 | US$159.926.894 | 690.000.000.000 X |
| 427 |  Aurora AURORA | US$0,2734 | 5,69% | -2,74% | US$152.075.933 | US$6.086.256 | 556.307.201 AURORA |
| 428 |  Spell Token SPELL | US$0,0009889 | -0,53% | -14,40% | US$151.604.108 | US$10.274.742 | 153.304.004.094 SPELL |
| 429 |  Cyber CYBER | US$4,90 | 0,44% | -8,09% | US$151.188.191 | US$31.805.433 | 30.873.083 CYBER |
| 430 |  Symbol XYM | US$0,02460 | 0,07% | -17,86% | US$150.301.814 | US$391.612 | 6.109.761.798 XYM |
| 431 |  CARV CARV | US$0,9423 | -2,10% | -14,30% | US$149.257.663 | US$28.644.472 | 158.404.916 CARV |
| 432 |  Ultima ULTIMA | US$4.657,21 | 1,44% | 0,40% | US$149.170.317 | US$6.599.985 | 32.030 ULTIMA |
| 433 |  Shadow Token SHDW | US$0,9210 | 9,03% | 19,39% | US$148.931.571 | US$6.627.325 | 161.712.338 SHDW |
| 434 |  HashAI HASHAI | US$0,001754 | 0,04% | -4,54% | US$148.316.065 | US$1.167.313 | 84.564.818.695 HASHAI |
| 435 |  Realio Network RIO | US$1,20 | -3,73% | -18,37% | US$148.058.629 | US$4.441.490 | 123.741.088 RIO |
| 436 |  Coq Inu COQ | US$0,000002130 | -9,40% | -16,12% | US$147.946.935 | US$10.467.305 | 69.420.000.000.000 COQ |
| 437 |  Bone ShibaSwap BONE | US$0,6425 | -2,44% | -5,23% | US$147.736.092 | US$8.429.396 | 229.923.351 BONE |
| 438 |  THENA THE | US$1,78 | 0,42% | -27,34% | US$147.398.941 | US$68.602.978 | 82.586.564 THE |
| 439 |  Zano ZANO | US$10,97 | -9,54% | 20,35% | US$147.290.807 | US$324.457 | 13.431.787 ZANO |
| 440 |  Oasys OAS | US$0,04296 | -2,20% | -16,28% | US$147.216.397 | US$1.974.921 | 3.426.643.701 OAS |
| 441 |  Catizen CATI | US$0,5126 | -2,11% | -9,91% | US$146.703.400 | US$49.080.437 | 286.216.950 CATI |
| 442 |  USDJ USDJ | US$1,12 | 0,65% | 1,07% | US$145.399.795 | US$358.263 | 129.387.532 USDJ |
| 443 |  Pundi X (New) PUNDIX | US$0,5616 | 1,80% | -13,41% | US$145.173.601 | US$49.903.720 | 258.491.637 PUNDIX |
| 444 |  Hashflow HFT | US$0,2966 | -2,38% | -2,71% | US$142.843.897 | US$13.348.163 | 481.577.372 HFT |
| 445 |  DODO DODO | US$0,1952 | 4,31% | -10,95% | US$141.648.858 | US$16.696.804 | 725.703.404 DODO |
| 446 |  NeuralAI NEURAL | US$14,14 | -7,13% | -14,65% | US$141.408.466 | US$843.108 | 10.000.000 NEURAL |
| 447 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07031 | 2,09% | -11,56% | US$140.611.152 | US$30.632.142 | 1.999.784.620 STRAX |
| 448 |  AVA (Travala) AVA | US$2,47 | -5,77% | 213,56% | US$140.081.650 | US$608.586.399 | 56.765.847 AVA |
| 449 |  Keep Network KEEP | US$0,1467 | -0,20% | -23,40% | US$139.995.096 | US$28.422,92 | 954.076.054 KEEP |
| 450 |  WINkLink WIN | US$0,0001406 | -0,62% | -8,45% | US$139.757.456 | US$46.265.658 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.