Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,8475 | -4,57% | -1,53% | US$97.753.744 | US$150.189 | 115.342.133 LON |
| 552 |  BitMart Token BMX | US$0,2988 | -0,04% | -0,14% | US$96.895.983 | US$3.764.124 | 324.281.616 BMX |
| 553 |  Hifi Finance HIFI | US$0,6841 | -0,90% | -15,36% | US$96.844.034 | US$10.640.260 | 141.568.807 HIFI |
| 554 |  Radiant Capital RDNT | US$0,08152 | -0,54% | -23,06% | US$96.818.909 | US$19.452.796 | 1.187.636.100 RDNT |
| 555 |  NKN NKN | US$0,1231 | 1,91% | -11,23% | US$96.275.990 | US$11.298.085 | 781.962.748 NKN |
| 556 |  DeFi Pulse Index DPI | US$172,10 | -1,79% | 5,94% | US$96.201.628 | US$324.164 | 558.983 DPI |
| 557 |  Myria MYRIA | US$0,003698 | 8,49% | -12,19% | US$95.694.071 | US$2.503.495 | 25.879.230.810 MYRIA |
| 558 |  Mode MODE | US$0,03822 | -5,51% | -26,74% | US$95.542.367 | US$8.027.907 | 2.500.000.009 MODE |
| 559 |  StormX STMX | US$0,007666 | -0,45% | -15,29% | US$94.537.200 | US$12.885.805 | 12.331.433.005 STMX |
| 560 |  Islamic Coin ISLM | US$0,06456 | -2,66% | -7,61% | US$94.392.162 | US$1.731.374 | 1.462.112.427 ISLM |
| 561 |  Myro MYRO | US$0,09958 | -0,27% | -23,08% | US$94.021.167 | US$21.262.091 | 944.203.815 MYRO |
| 562 |  Bitcoin Atom BCA | US$5,10 | 117,19% | 79,83% | US$93.941.116 | US$40,94 | 18.418.931 BCA |
| 563 |  Alkimi ADS | US$0,3948 | -4,73% | -0,62% | US$93.563.613 | US$325.394 | 236.991.084 ADS |
| 564 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,01% | US$93.491.392 | US$1.170.249 | 93.477.695 USDP |
| 565 |  ApeX Protocol APEX | US$1,92 | 3,86% | -3,52% | US$93.404.138 | US$45.505.793 | 48.529.383 APEX |
| 566 |  MobileCoin MOB | US$0,4683 | -1,14% | 5,77% | US$92.901.357 | US$117.801 | 198.399.712 MOB |
| 567 |  Impossible Finance Launchpad IDIA | US$0,1365 | 38,35% | 195,46% | US$92.793.045 | US$883.523 | 680.000.000 IDIA |
| 568 |  GameBuild GAME | US$0,005690 | 8,67% | -7,87% | US$92.775.556 | US$93.086.221 | 16.304.228.360 GAME |
| 569 |  ResearchCoin RSC | US$0,9711 | 0,15% | -9,58% | US$92.462.334 | US$433.629 | 95.213.466 RSC |
| 570 |  Wojak WOJAK | US$0,001331 | -2,54% | -11,70% | US$92.357.843 | US$5.606.099 | 69.404.726.737 WOJAK |
| 571 |  EURC EURC | US$1,05 | 0,13% | -0,96% | US$92.095.370 | US$25.482.553 | 87.770.424 EURC |
| 572 |  Parcl PRCL | US$0,4300 | 5,43% | -8,21% | US$92.072.172 | US$33.344.014 | 214.139.573 PRCL |
| 573 |  Pocket Network POKT | US$0,05553 | -1,94% | -13,95% | US$91.024.982 | US$3.393.455 | 1.639.345.851 POKT |
| 574 |  Wen WEN | US$0,0001248 | 1,64% | -15,41% | US$90.835.946 | US$23.948.209 | 727.716.951.329 WEN |
| 575 |  DAO Maker DAO | US$0,4637 | -0,40% | -16,89% | US$90.611.916 | US$2.226.451 | 195.422.042 DAO |
| 576 |  SaucerSwap SAUCE | US$0,1231 | 6,69% | -14,20% | US$90.495.920 | US$1.115.596 | 734.917.967 SAUCE |
| 577 |  Renzo REZ | US$0,05359 | -1,55% | -16,68% | US$89.997.049 | US$35.299.627 | 1.679.333.957 REZ |
| 578 |  Entangle NGL | US$0,1572 | -0,47% | -21,10% | US$89.909.313 | US$524.218 | 572.112.333 NGL |
| 579 |  LUKSO LYX | US$2,91 | -7,72% | -17,24% | US$88.834.300 | US$1.034.150 | 30.535.907 LYX |
| 580 |  Wrapped QUIL WQUIL | US$0,1054 | -6,49% | -7,85% | US$88.531.812 | US$1.277.186 | 839.705.921 WQUIL |
| 581 |  Gods Unchained GODS | US$0,2630 | -0,14% | -8,14% | US$88.495.391 | US$1.897.183 | 336.527.779 GODS |
| 582 |  inSure DeFi SURE | US$0,003299 | -0,83% | -13,63% | US$88.383.088 | US$433.550 | 26.790.063.175 SURE |
| 583 |  Crown by Third Time Games CROWN | US$0,4633 | -8,46% | -26,91% | US$88.311.678 | US$341.806 | 190.615.863 CROWN |
| 584 |  Maple MPL | US$19,92 | -3,04% | -13,33% | US$88.016.709 | US$3.418.808 | 4.417.986 MPL |
| 585 |  SAFE DEAL SFD | US$2,83 | -39,39% | 228,61% | US$87.140.272 | US$32,42 | 30.746.271 SFD |
| 586 |  Luna by Virtuals LUNA | US$0,08671 | 1,27% | 14,75% | US$86.711.748 | US$4.725.856 | 1.000.000.000 LUNA |
| 587 |  KARRAT KARRAT | US$0,5367 | -3,25% | -18,27% | US$86.535.066 | US$3.833.817 | 161.240.674 KARRAT |
| 588 |  Star Atlas ATLAS | US$0,004884 | 0,28% | -6,01% | US$86.005.196 | US$3.026.929 | 17.609.216.731 ATLAS |
| 589 |  AI Analysis Token AIAT | US$0,5865 | -0,39% | -2,73% | US$85.850.124 | US$656.670 | 146.389.462 AIAT |
| 590 |  LTO Network LTO | US$0,1971 | 0,11% | -11,00% | US$85.622.876 | US$3.114.612 | 434.401.099 LTO |
| 591 |  Wrapped TAO WTAO | US$567,55 | -3,19% | -19,58% | US$85.592.442 | US$308.889 | 150.811 WTAO |
| 592 |  Radworks RAD | US$1,65 | 2,20% | -6,65% | US$85.504.928 | US$19.839.970 | 51.771.495 RAD |
| 593 |  Tokamak Network TON | US$1,95 | 4,67% | -9,51% | US$85.288.950 | US$50.374.183 | 43.841.454 TON |
| 594 |  Loom Network LOOM | US$0,06876 | -0,75% | -12,71% | US$85.249.330 | US$3.916.999 | 1.239.870.898 LOOM |
| 595 |  Wrapped Matic WMATIC | US$0,6190 | -0,87% | -13,54% | US$84.783.726 | US$27.671.201 | 136.971.463 WMATIC |
| 596 |  QuarkChain QKC | US$0,01196 | 1,74% | -9,37% | US$84.530.473 | US$8.901.455 | 7.068.728.683 QKC |
| 597 |  Comedian BAN | US$0,08445 | -2,23% | -38,44% | US$84.448.557 | US$108.126.608 | 999.961.859 BAN |
| 598 |  LeverFi LEVER | US$0,002405 | 1,57% | -15,34% | US$84.125.786 | US$16.712.458 | 34.976.534.021 LEVER |
| 599 |  Gains Network GNS | US$2,56 | 0,15% | -7,74% | US$83.887.994 | US$3.899.407 | 32.767.156 GNS |
| 600 |  Stronghold Token SHX | US$0,01434 | 4,21% | 0,78% | US$83.074.356 | US$567.207 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.