Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Viction VIC | US$0,5121 | 2,52% | -4,64% | US$49.584.831 | US$8.669.644 | 96.830.754 VIC |
| 752 |  Wrapped Centrifuge WCFG | US$0,4010 | 2,82% | -13,76% | US$49.437.262 | US$592.794 | 123.278.691 WCFG |
| 753 |  StaFi FIS | US$0,4724 | 0,27% | 0,10% | US$49.410.529 | US$52.297.948 | 104.598.941 FIS |
| 754 |  Ultra UOS | US$0,1233 | 0,34% | -9,53% | US$49.216.048 | US$789.796 | 399.308.546 UOS |
| 755 |  Bellscoin BELLS | US$0,8578 | 0,70% | -24,49% | US$49.138.797 | US$2.104.065 | 57.282.055 BELLS |
| 756 |  Komodo KMD | US$0,3612 | -6,68% | -6,98% | US$49.101.780 | US$37.836.935 | 135.953.876 KMD |
| 757 |  cheqd CHEQ | US$0,07629 | -1,10% | 22,97% | US$49.016.401 | US$1.351.004 | 642.492.815 CHEQ |
| 758 |  Ice Open Network ICE | US$0,007403 | 1,80% | 0,86% | US$48.972.565 | US$8.546.152 | 6.615.204.261 ICE |
| 759 |  Assemble AI ASM | US$0,03251 | 0,30% | -14,17% | US$48.759.686 | US$3.916.935 | 1.500.000.000 ASM |
| 760 |  Dimitra DMTR | US$0,09981 | -4,40% | -23,89% | US$48.557.053 | US$766.288 | 486.503.182 DMTR |
| 761 |  Biswap BSW | US$0,09138 | 0,29% | -9,49% | US$48.540.134 | US$7.810.861 | 531.218.810 BSW |
| 762 |  ThunderCore TT | US$0,004214 | -0,73% | -11,41% | US$48.489.417 | US$2.832.808 | 11.506.242.050 TT |
| 763 |  Matr1x Fire FIRE | US$0,7262 | -2,55% | -21,49% | US$48.460.037 | US$8.092.655 | 66.731.284 FIRE |
| 764 |  Taraxa TARA | US$0,009696 | 3,32% | -24,29% | US$48.301.186 | US$440.093 | 4.981.373.844 TARA |
| 765 |  Orderly Network ORDER | US$0,2235 | -2,46% | -11,96% | US$47.820.739 | US$18.174.155 | 213.926.881 ORDER |
| 766 |  Sui Name Service NS | US$0,3186 | 2,12% | -16,60% | US$47.786.839 | US$13.832.755 | 150.000.000 NS |
| 767 |  Measurable Data Token MDT | US$0,07066 | 17,35% | 5,95% | US$47.776.601 | US$78.861.065 | 676.157.013 MDT |
| 768 |  COMBO COMBO | US$0,6708 | 4,85% | 4,42% | US$47.662.593 | US$11.565.052 | 71.051.748 COMBO |
| 769 |  Tranchess CHESS | US$0,2438 | 1,44% | -9,46% | US$47.492.765 | US$12.180.292 | 194.798.709 CHESS |
| 770 |  Pirate Chain ARRR | US$0,2419 | 5,80% | -15,39% | US$47.457.079 | US$102.829 | 196.213.798 ARRR |
| 771 |  Memes AI MemesAI | US$0,04743 | 12,00% | -14,78% | US$47.427.044 | US$5.679.033 | 999.971.049 MemesAI |
| 772 |  Hunt Town HUNT | US$0,3758 | -0,97% | -11,57% | US$47.409.386 | US$2.750.465 | 126.167.678 HUNT |
| 773 |  Everscale EVER | US$0,02388 | -0,69% | -8,64% | US$47.407.610 | US$107.283 | 1.985.523.482 EVER |
| 774 |  Klever Coin KLV | US$0,005332 | -3,92% | -20,15% | US$47.349.312 | US$753.625 | 8.880.780.407 KLV |
| 775 |  FirmaChain FCT | US$0,05048 | -0,86% | -4,99% | US$47.094.438 | US$2.796.598 | 933.011.878 FCT |
| 776 |  GT Protocol GTAI | US$1,05 | 9,19% | -8,91% | US$46.860.273 | US$3.139.509 | 44.557.024 GTAI |
| 777 |  TROY TROY | US$0,005379 | -10,90% | 20,42% | US$46.397.599 | US$144.926.300 | 8.625.000.000 TROY |
| 778 |  Concordium CCD | US$0,004129 | -0,68% | -2,25% | US$45.494.890 | US$657.799 | 11.019.512.103 CCD |
| 779 |  Bitgert BRISE | US$0,0000001100 | -5,14% | -13,54% | US$45.487.303 | US$28.014.704 | 395.688.215.721.653 BRISE |
| 780 |  PARSIQ PRQ | US$0,1490 | 7,06% | 29,46% | US$45.480.234 | US$4.655.207 | 305.256.872 PRQ |
| 781 |  PolySwarm NCT | US$0,02408 | 2,39% | -11,62% | US$45.411.595 | US$1.596.221 | 1.885.500.782 NCT |
| 782 |  Boba Network BOBA | US$0,2642 | -1,09% | -19,82% | US$45.336.727 | US$6.022.444 | 171.624.232 BOBA |
| 783 |  dForce DF | US$0,04515 | -2,06% | -3,34% | US$45.146.110 | US$21.726.974 | 999.926.147 DF |
| 784 |  GameFi.org GAFI | US$4,10 | -5,80% | -15,92% | US$44.909.493 | US$386.432 | 10.945.063 GAFI |
| 785 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06003 | 4,44% | -9,57% | US$44.850.274 | US$13.638.428 | 747.129.594 QUICK |
| 786 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,94 | 4,39% | -9,45% | US$44.781.202 | US$80.504,25 | 747.130 QUICK |
| 787 |  Whiteheart WHITE | US$5.034,08 | 0,45% | -1,57% | US$44.742.927 | - | 8.888 WHITE |
| 788 |  Groestlcoin GRS | US$0,5140 | 0,59% | -8,97% | US$44.470.385 | US$3.726.606 | 86.515.579 GRS |
| 789 |  Aleph.im ALEPH | US$0,1770 | -3,58% | -12,33% | US$43.753.570 | US$536.575 | 247.220.482 ALEPH |
| 790 |  Agoras: Tau Net AGRS | US$1,46 | -2,36% | -17,17% | US$43.526.197 | US$76.561,88 | 29.892.947 AGRS |
| 791 |  Propbase PROPS | US$0,1119 | 0,52% | -14,61% | US$43.097.550 | US$2.036.376 | 385.251.554 PROPS |
| 792 |  ORIGYN OGY | US$0,005492 | -4,60% | -9,73% | US$42.996.405 | US$111.433 | 7.828.640.875 OGY |
| 793 |  Ren REN | US$0,04300 | -4,73% | -11,73% | US$42.969.623 | US$16.157.294 | 999.330.480 REN |
| 794 |  FIO Protocol FIO | US$0,05367 | 5,83% | -12,22% | US$42.884.758 | US$28.184.335 | 799.015.939 FIO |
| 795 |  Hathor HTR | US$0,09307 | -2,16% | -26,66% | US$42.743.372 | US$1.012.036 | 459.250.017 HTR |
| 796 |  ZEON ZEON | US$0,001394 | -0,10% | 4,76% | US$42.554.193 | US$17.871,31 | 30.529.103.436 ZEON |
| 797 |  XPR Network XPR | US$0,001578 | 2,05% | 5,50% | US$42.509.491 | US$1.427.229 | 26.940.039.014 XPR |
| 798 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001037 | -5,29% | -18,34% | US$42.369.036 | US$3.704.558 | 408.508.097.037 MOODENG |
| 799 |  Hosky Token HOSKY | US$0,0000001900 | -7,04% | -19,05% | US$42.347.733 | US$630.342 | 227.999.999.999.931 HOSKY |
| 800 |  Harvest Finance FARM | US$62,41 | 1,71% | 2,74% | US$41.947.873 | US$5.034.861 | 672.183 FARM |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.