Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Skey Network SKEY | US$0,1026 | 26,01% | 14,27% | US$41.943.709 | US$878.350 | 408.751.547 SKEY |
| 802 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04170 | 4,33% | 4,74% | US$41.701.361 | US$10.346.429 | 1.000.000.000 SHOGGOTH |
| 803 |  HOPR HOPR | US$0,1222 | 13,45% | 26,07% | US$41.691.862 | US$1.506.754 | 341.173.813 HOPR |
| 804 |  e-Radix EXRD | US$0,03381 | -1,44% | -7,52% | US$41.420.391 | US$133.916 | 1.225.232.865 EXRD |
| 805 |  XSGD XSGD | US$0,7439 | -0,48% | -0,25% | US$41.289.824 | US$382.610 | 55.504.158 XSGD |
| 806 |  Propchain PROPC | US$1,73 | -2,07% | -5,97% | US$40.969.708 | US$5.662.319 | 23.702.728 PROPC |
| 807 |  Firo FIRO | US$2,83 | 74,45% | 58,08% | US$40.922.215 | US$122.776.009 | 14.452.231 FIRO |
| 808 |  LinqAI LNQ | US$0,1736 | -1,89% | -17,30% | US$40.484.411 | US$252.076 | 233.231.696 LNQ |
| 809 |  KiboShib KIBSHI | US$0,00004048 | 15,50% | 42,12% | US$40.477.333 | US$2.006.924 | 1.000.000.000.000 KIBSHI |
| 810 |  RichQUACK.com QUACK | - | 3,33% | 0,61% | US$40.352.710 | US$576.980 | 44.085.961.274.152.304 QUACK |
| 811 |  Moss Coin MOC | US$0,09525 | 2,64% | -10,41% | US$40.242.355 | US$8.100.243 | 422.489.688 MOC |
| 812 |  Cream Finance CREAM | US$21,68 | 3,72% | -0,63% | US$40.230.757 | US$6.939.116 | 1.855.659 CREAM |
| 813 |  Tron Bull BULL | US$0,04232 | -5,38% | -11,78% | US$40.212.272 | US$5.283.836 | 950.275.472 BULL |
| 814 |  Prosper PROS | US$0,7805 | 3,78% | 5,21% | US$40.113.708 | US$12.109.599 | 51.393.725 PROS |
| 815 |  PlayDapp PDA | US$0,06563 | 17,12% | 7,66% | US$40.028.978 | US$29.246.213 | 609.946.845 PDA |
| 816 |  Fluence FLT | US$0,4411 | -0,64% | 2,75% | US$39.810.157 | US$665.510 | 90.259.493 FLT |
| 817 |  Samoyedcoin SAMO | US$0,01086 | -1,37% | -8,93% | US$39.724.623 | US$3.838.418 | 3.657.134.467 SAMO |
| 818 |  Cellframe CELL | US$1,39 | 12,80% | 102,80% | US$39.715.429 | US$3.607.976 | 28.599.168 CELL |
| 819 |  MATH MATH | US$0,3463 | 3,23% | -8,51% | US$39.606.837 | US$921.469 | 114.356.164 MATH |
| 820 |  RAMP RAMP | US$0,08284 | -0,43% | -16,52% | US$39.582.961 | US$3.500,40 | 477.838.740 RAMP |
| 821 |  VIDT DAO VIDT | US$0,04644 | 2,84% | -10,96% | US$39.114.702 | US$8.166.434 | 842.320.913 VIDT |
| 822 |  Amaterasu Omikami OMIKAMI | US$0,04128 | -2,16% | 56,45% | US$39.095.174 | US$841.015 | 946.976.011 OMIKAMI |
| 823 |  Rewardable REWARD | US$0,1572 | 9,96% | 23,08% | US$38.962.887 | US$8.800,40 | 247.786.134 REWARD |
| 824 |  ARC ARC | US$0,04378 | -3,48% | -28,85% | US$38.957.430 | US$495.861 | 889.777.314 ARC |
| 825 |  Kin KIN | US$0,00001412 | -4,51% | -8,06% | US$38.950.524 | US$274.013 | 2.757.861.681.637 KIN |
| 826 |  Moon Tropica CAH | US$17,39 | -10,58% | -20,18% | US$38.883.044 | US$403.953 | 2.236.269 CAH |
| 827 |  SwftCoin SWFTC | US$0,009664 | 6,70% | 15,24% | US$38.702.901 | US$5.868.888 | 4.004.999.999 SWFTC |
| 828 |  Botto BOTTO | US$0,7961 | -4,68% | -0,31% | US$38.554.216 | US$481.581 | 48.428.557 BOTTO |
| 829 |  Vertex Protocol VRTX | US$0,09980 | 2,83% | 16,79% | US$38.543.065 | US$1.735.740 | 386.211.567 VRTX |
| 830 |  Persistence One XPRT | US$0,1789 | -0,10% | -9,51% | US$38.162.912 | US$291.184 | 213.368.953 XPRT |
| 831 |  BurgerCities BURGER | US$0,6360 | -3,58% | -1,43% | US$38.073.788 | US$59.499.517 | 59.860.978 BURGER |
| 832 |  StrikeX STRX | US$0,04371 | 3,76% | -12,88% | US$38.023.408 | US$160.339 | 869.861.713 STRX |
| 833 |  Opulous OPUL | US$0,1028 | -3,71% | -17,71% | US$38.017.918 | US$1.078.300 | 369.925.607 OPUL |
| 834 |  GmeStop GME | US$0,005517 | 1,85% | -12,37% | US$37.989.085 | US$10.832.177 | 6.885.214.218 GME |
| 835 |  Tether EURt EURt | US$1,04 | -0,16% | -0,87% | US$37.968.616 | US$960.833 | 36.387.340 EURt |
| 836 |  Locus Chain LOCUS | US$0,01822 | -5,00% | -16,07% | US$37.908.302 | US$236.302 | 2.081.062.787 LOCUS |
| 837 |  Chainbounty BOUNTY | US$0,07468 | -0,87% | -11,67% | US$37.775.254 | US$1.492.854 | 505.833.333 BOUNTY |
| 838 |  AirDAO AMB | US$0,01126 | 1,75% | -15,93% | US$37.721.174 | US$6.456.572 | 3.350.439.718 AMB |
| 839 |  WAGMI Games WAGMIGAMES | US$0,00002089 | 1,04% | -30,10% | US$37.685.814 | US$1.253.383 | 1.804.354.666.195 WAGMIGAMES |
| 840 |  Alpha Quark Token AQT | US$1,39 | 3,63% | -8,86% | US$37.372.403 | US$38.372.111 | 26.806.201 AQT |
| 841 |  OpenGPU oGPU | US$2,97 | 10,07% | 0,88% | US$37.229.659 | US$427.707 | 12.545.497 oGPU |
| 842 |  DACXI DXI | US$0,004121 | 0,07% | 2,82% | US$37.086.137 | US$314.606 | 9.000.000.000 DXI |
| 843 |  Fractal Bitcoin FB | US$4,57 | -4,55% | -25,48% | US$36.839.595 | US$12.559.252 | 8.053.000 FB |
| 844 |  VAIOT VAI | US$0,1040 | -1,42% | -20,84% | US$36.501.481 | US$737.118 | 350.960.093 VAI |
| 845 |  Kasta KASTA | US$0,04823 | -2,97% | 31,26% | US$36.486.690 | US$788.995 | 756.553.620 KASTA |
| 846 |  Doge Killer LEASH | US$342,00 | -0,86% | -10,32% | US$36.382.301 | US$3.944.827 | 106.382 LEASH |
| 847 |  AdEx ADX | US$0,2513 | -3,20% | 1,51% | US$36.198.024 | US$49.038.345 | 144.046.027 ADX |
| 848 |  BIM BIM | US$1,14 | -0,26% | -0,37% | US$36.017.739 | US$81.304,65 | 31.635.810 BIM |
| 849 |  Adshares ADS | US$0,9244 | 1,57% | 12,03% | US$35.814.950 | US$52.330,98 | 38.745.279 ADS |
| 850 |  Pikaboss PIKA | US$0,00000008000 | 0,43% | -19,89% | US$35.696.384 | US$39.051,62 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.