Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,02% | US$35.555.585 | US$2.195.094 | 35.554.166 CUSD |
| 852 |  Velas VLX | US$0,01333 | -3,30% | -19,97% | US$35.519.468 | US$816.498 | 2.664.219.368 VLX |
| 853 |  Pixer Eternity PXT | US$0,01135 | -0,87% | -7,31% | US$35.456.484 | US$599.981 | 3.123.686.571 PXT |
| 854 |  Ampleforth AMPL | US$1,25 | -3,25% | -25,29% | US$35.454.528 | US$960.777 | 28.274.494 AMPL |
| 855 |  CEEK VR CEEK | US$0,04400 | 0,04% | -17,09% | US$35.448.899 | US$2.256.348 | 805.717.779 CEEK |
| 856 |  Step Finance STEP | US$0,1594 | 10,06% | 28,53% | US$35.293.425 | US$809.330 | 221.408.395 STEP |
| 857 |  Connex CONX | US$30,40 | 1,30% | -7,82% | US$35.207.656 | US$181.210 | 1.158.000 CONX |
| 858 |  StorX Network SRX | US$0,1031 | -3,16% | 57,85% | US$35.195.229 | US$4.705.031 | 341.427.504 SRX |
| 859 |  Alpaca Finance ALPACA | US$0,2329 | 1,30% | -13,92% | US$35.126.222 | US$8.930.085 | 150.828.465 ALPACA |
| 860 |  Kendu Inu KENDU | US$0,00003688 | 22,64% | -4,51% | US$34.981.963 | US$1.053.878 | 948.428.147.258 KENDU |
| 861 |  Wirex Token WXT | US$0,003478 | -0,29% | 1,80% | US$34.781.133 | US$1.830.285 | 10.000.000.000 WXT |
| 862 |  DEXTools DEXT | US$0,4467 | 0,46% | -12,62% | US$34.623.489 | US$360.746 | 77.517.296 DEXT |
| 863 |  Guild of Guardians GOG | US$0,05085 | 1,33% | -3,57% | US$34.542.104 | US$284.147 | 679.300.669 GOG |
| 864 |  Games for a Living GFAL | US$0,01042 | 6,07% | -12,34% | US$34.249.673 | US$1.123.989 | 3.288.229.787 GFAL |
| 865 |  Tenset 10SET | US$0,2446 | 0,69% | -11,94% | US$34.191.763 | US$387.314 | 139.773.555 10SET |
| 866 |  zkLink ZKL | US$0,1773 | -5,27% | 14,13% | US$34.067.332 | US$23.479.986 | 192.097.222 ZKL |
| 867 |  AhaToken AHT | US$0,005848 | -1,29% | -13,15% | US$34.015.930 | US$4.695.217 | 5.816.533.693 AHT |
| 868 |  Wing Finance WING | US$7,17 | 1,82% | -1,63% | US$33.999.483 | US$11.155.076 | 4.740.838 WING |
| 869 |  Beefy BIFI | US$419,48 | 5,81% | 7,64% | US$33.558.010 | US$3.769.381 | 80.000 BIFI |
| 870 |  Chain-key Bitcoin CKBTC | US$132.230 | -11,71% | 30,42% | US$33.463.380 | US$173.832 | 253 CKBTC |
| 871 |  Strawberry AI BERRY | US$0,3332 | -1,05% | -2,80% | US$33.316.240 | US$249.535 | 100.000.000 BERRY |
| 872 |  Cere Network CERE | US$0,004790 | 1,44% | -22,78% | US$33.239.051 | US$408.715 | 6.939.923.952 CERE |
| 873 |  Reef REEF | US$0,001454 | -1,43% | -28,96% | US$33.187.824 | US$17.837.757 | 22.821.409.581 REEF |
| 874 |  Plankton in Pain AAAHHM | US$0,03316 | 30,23% | 0,00% | US$33.161.088 | US$1.168.605 | 999.999.978 AAAHHM |
| 875 |  OmniFlix Network FLIX | US$0,1321 | 4,36% | -10,24% | US$33.115.642 | US$78.697,98 | 250.758.585 FLIX |
| 876 |  ROGin AI ROG | US$0,4936 | 1,18% | -3,82% | US$33.063.506 | US$470.442 | 66.989.874 ROG |
| 877 |  ASD ASD | US$0,04985 | -7,05% | 4,57% | US$32.933.601 | US$1.274.041 | 660.615.274 ASD |
| 878 |  Brickken BKN | US$0,5054 | -2,81% | -3,34% | US$32.811.863 | US$940.308 | 64.926.505 BKN |
| 879 |  MetFi METFI | US$0,1743 | 0,79% | 5,09% | US$32.680.846 | US$482.261 | 187.526.388 METFI |
| 880 |  renBTC RENBTC | US$98.635,67 | -1,54% | 3,69% | US$32.541.964 | US$341,71 | 330 RENBTC |
| 881 |  NEOPIN NPT | US$0,2311 | 2,88% | -8,93% | US$32.485.161 | US$2.761.394 | 140.564.286 NPT |
| 882 |  Swarm Markets SMT | US$0,3810 | 6,54% | -11,35% | US$31.982.674 | US$580.562 | 83.939.497 SMT |
| 883 |  LORDS LORDS | US$0,2015 | 0,96% | -8,21% | US$31.907.245 | US$20.818,07 | 158.385.099 LORDS |
| 884 |  Shrapnel SHRAP | US$0,03963 | 0,59% | -11,79% | US$31.864.887 | US$2.776.990 | 804.114.596 SHRAP |
| 885 |  bitsCrunch BCUT | US$0,09769 | -4,42% | -13,93% | US$31.726.899 | US$6.277.050 | 324.770.901 BCUT |
| 886 |  NuNet NTX | US$0,06288 | 13,26% | -3,47% | US$31.696.582 | US$750.542 | 504.084.665 NTX |
| 887 |  UniLend UFT | US$0,3707 | -2,05% | -1,64% | US$31.529.924 | US$14.269.220 | 85.050.222 UFT |
| 888 |  HyperCycle HYPC | US$0,2029 | -0,80% | -29,19% | US$31.472.413 | US$245.774 | 155.122.742 HYPC |
| 889 |  FractonX FT | US$0,3592 | 0,00% | -0,32% | US$31.418.487 | US$1.821.154 | 87.472.220 FT |
| 890 |  Graphlinq Chain GLQ | US$0,09218 | 3,46% | -26,86% | US$31.340.863 | US$1.983.959 | 339.999.895 GLQ |
| 891 |  TokenPocket TPT | US$0,009026 | -1,34% | 19,38% | US$31.286.852 | US$90.643,95 | 3.466.457.400 TPT |
| 892 |  PIVX PIVX | US$0,3522 | -4,30% | -2,61% | US$31.248.915 | US$44.746.590 | 88.724.529 PIVX |
| 893 |  Multibit MUBI | US$0,03284 | -1,47% | -26,15% | US$31.200.606 | US$4.973.099 | 950.000.000 MUBI |
| 894 |  AIT Protocol AIT | US$0,1088 | -3,58% | -23,05% | US$31.033.419 | US$2.130.134 | 285.298.793 AIT |
| 895 |  Dynex DNX | US$0,3146 | -2,74% | -19,97% | US$31.005.642 | US$1.527.179 | 98.555.355 DNX |
| 896 |  Shapeshift FOX Token FOX | US$0,08206 | -6,45% | 10,73% | US$30.948.425 | US$755.545 | 377.154.162 FOX |
| 897 |  Foxsy AI FOXSY | US$0,07662 | -3,69% | -15,61% | US$30.915.211 | US$1.892.072 | 403.468.727 FOXSY |
| 898 |  Nimiq NIM | US$0,002426 | 0,68% | -9,00% | US$30.630.434 | US$91.819,31 | 12.625.482.517 NIM |
| 899 |  PAW PAW | US$0,00000003000 | -2,10% | 91,74% | US$30.450.693 | US$925.499 | 947.958.529.404.516 PAW |
| 900 |  Clore.ai CLORE | US$0,1220 | -3,88% | -22,85% | US$30.442.846 | US$3.833.949 | 249.491.637 CLORE |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.