Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nine Chronicles WNCG | US$0,04556 | 1,81% | -9,93% | US$19.842.058 | US$599.432 | 435.489.988 WNCG |
| 1002 |  Kleros PNK | US$0,02552 | -1,62% | 9,76% | US$19.822.554 | US$326.247 | 776.626.703 PNK |
| 1003 |  Tectonic TONIC | US$0,00000008000 | -1,35% | -11,25% | US$19.810.962 | US$82.457,99 | 247.733.879.909.099 TONIC |
| 1004 |  Stride Staked TIA stTIA | US$7,54 | -2,33% | -19,91% | US$19.795.123 | US$30.202,05 | 2.625.934 stTIA |
| 1005 |  ParaSwap PSP | US$0,02649 | -0,72% | -0,71% | US$19.732.420 | US$74.310,77 | 744.976.909 PSP |
| 1006 |  LumiWave LWA | US$0,02558 | 3,81% | -8,02% | US$19.695.461 | US$925.550 | 770.075.466 LWA |
| 1007 |  Creo Engine CREO | US$0,05594 | -8,89% | -12,49% | US$19.594.678 | US$3.195.163 | 350.269.000 CREO |
| 1008 |  XRP Healthcare XRPH | US$0,2765 | -4,05% | 25,03% | US$19.553.015 | US$1.641.196 | 70.708.715 XRPH |
| 1009 |  Aventus AVT | US$3,25 | 3,00% | -21,95% | US$19.527.581 | US$180.619 | 6.000.000 AVT |
| 1010 |  Diamond Launch DLC | US$0,2028 | 1,36% | 1,44% | US$19.512.512 | US$96.174,60 | 96.203.056 DLC |
| 1011 |  Phantasma SOUL | US$0,1567 | -6,45% | -13,71% | US$19.448.289 | US$628.129 | 124.129.198 SOUL |
| 1012 |  Openfabric AI OFN | US$0,1549 | -0,92% | -9,12% | US$19.440.063 | US$384.863 | 125.512.952 OFN |
| 1013 |  KYVE Network KYVE | US$0,02544 | -0,27% | -11,95% | US$19.421.429 | US$48.761,98 | 763.305.718 KYVE |
| 1014 |  Castello Coin CAST | US$0,08975 | 1,44% | -2,71% | US$19.407.280 | - | 216.245.174 CAST |
| 1015 |  AIPAD AIPAD | US$0,1020 | -2,93% | 8,49% | US$19.397.758 | US$291.708 | 190.116.219 AIPAD |
| 1016 |  Tarot TAROT | US$0,2956 | 3,33% | 3,32% | US$19.358.259 | US$442.595 | 65.487.062 TAROT |
| 1017 |  Neos.ai NEOS | US$0,1925 | 25,34% | 119,28% | US$19.246.230 | US$839.574 | 100.000.000 NEOS |
| 1018 |  Gui Inu GUI | US$0,00003459 | 2,40% | 3,74% | US$19.226.616 | US$487.188 | 555.895.061.727 GUI |
| 1019 |  Meter Governance MTRG | US$0,7014 | -8,45% | -9,86% | US$19.221.480 | US$173.144 | 27.405.161 MTRG |
| 1020 |  Decubate DCB | US$0,05034 | 5,71% | 3,18% | US$19.131.177 | US$155.906 | 380.028.488 DCB |
| 1021 |  Hermez Network HEZ | US$4,07 | 0,05% | -1,35% | US$19.113.441 | US$6.854,59 | 4.700.000 HEZ |
| 1022 |  Moonchain MXC | US$0,007164 | -11,72% | 17,37% | US$19.093.057 | US$3.624.935 | 2.664.965.800 MXC |
| 1023 |  Wrapped Mantle WMNT | US$1,26 | -0,63% | 9,65% | US$19.089.212 | US$1.572.648 | 15.166.535 WMNT |
| 1024 |  DRIFE $DRF | US$0,02061 | -3,96% | -8,94% | US$19.023.211 | US$8.798,30 | 923.029.615 $DRF |
| 1025 |  Rake Coin RAKE | US$0,0002743 | -0,61% | -0,88% | US$19.006.539 | US$351.266 | 69.296.281.489 RAKE |
| 1026 |  Welshcorgicoin WELSH | US$0,001900 | -0,92% | -16,93% | US$19.003.864 | US$32.407,99 | 10.000.000.000 WELSH |
| 1027 |  Suku SUKU | US$0,1064 | 0,38% | -5,51% | US$18.980.113 | US$1.397.557 | 178.403.407 SUKU |
| 1028 |  ZUSD ZUSD | US$0,9979 | -0,39% | -0,21% | US$18.972.921 | US$14.605,10 | 19.012.373 ZUSD |
| 1029 |  Apeiron APRS | US$0,1869 | -1,75% | -14,83% | US$18.970.831 | US$9.155.817 | 101.511.980 APRS |
| 1030 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,11% | 0,00% | US$18.925.477 | US$579.442 | 18.893.264 USDT.e |
| 1031 |  XCAD Network XCAD | US$0,3961 | -5,54% | -20,38% | US$18.902.934 | US$1.781.855 | 47.726.796 XCAD |
| 1032 |  Hasbulla's Cat BARSIK | US$0,01883 | -17,03% | -49,40% | US$18.833.095 | US$4.824.421 | 999.993.729 BARSIK |
| 1033 |  VITE VITE | US$0,01700 | 8,48% | 0,51% | US$18.831.718 | US$15.969.062 | 1.107.473.002 VITE |
| 1034 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1035 |  DeFi Kingdoms JEWEL | US$0,1650 | -4,39% | -14,60% | US$18.736.806 | US$63.256,77 | 113.537.457 JEWEL |
| 1036 |  Viberate VIB | US$0,09366 | -1,54% | -1,54% | US$18.731.926 | US$40.881.764 | 199.995.000 VIB |
| 1037 |  STUFF.io STUFF | US$0,01623 | -1,16% | -8,13% | US$18.730.974 | US$36.735,90 | 1.154.403.100 STUFF |
| 1038 |  Aurory AURY | US$0,2812 | 0,14% | -18,07% | US$18.723.609 | US$112.075 | 66.587.628 AURY |
| 1039 |  Jesus Coin JESUS | US$0,0000001200 | -2,60% | -10,44% | US$18.719.546 | US$127.764 | 151.426.487.242.538 JESUS |
| 1040 |  Æternity AE | US$0,04858 | -5,85% | -0,41% | US$18.661.555 | US$498.885 | 384.154.815 AE |
| 1041 |  Wrapped ApeCoin WAPE | US$1,63 | 3,28% | -11,83% | US$18.599.673 | US$46,08 | 11.397.557 WAPE |
| 1042 |  Alpine F1 Team Fan Token ALPINE | US$1,63 | -1,03% | -5,53% | US$18.561.674 | US$20.970.550 | 11.360.000 ALPINE |
| 1043 |  BlueMove MOVE | US$0,09965 | 2,86% | -5,24% | US$18.560.667 | US$98.746,08 | 186.250.000 MOVE |
| 1044 |  Manchester City Fan Token CITY | US$2,28 | 3,23% | -1,08% | US$18.409.710 | US$5.582.210 | 8.073.029 CITY |
| 1045 |  XDB CHAIN XDB | US$0,001068 | 4,98% | 16,27% | US$18.366.706 | US$963.693 | 17.197.670.082 XDB |
| 1046 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001025 | -6,69% | -3,26% | US$18.276.504 | US$350.380 | 17.823.329.035 SHIDO |
| 1047 |  SpookySwap BOO | US$1,94 | 3,43% | -5,15% | US$18.250.377 | US$174.824 | 9.390.930 BOO |
| 1048 |  Venus LINK vLINK | US$0,5901 | -0,48% | 12,22% | US$18.239.640 | - | 30.907.312 vLINK |
| 1049 |  Rupiah Token IDRT | US$0,00006245 | 0,11% | -0,48% | US$18.180.878 | US$10.584,24 | 291.132.793.120 IDRT |
| 1050 |  Lido Staked SOL stSOL | US$271,87 | -1,10% | -5,21% | US$18.134.981 | US$132.949 | 66.704 stSOL |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.