Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nyan Heroes NYAN | US$0,1187 | -7,60% | -18,14% | US$11.994.518 | US$4.984.374 | 101.045.769 NYAN |
| 1202 |  RocketX exchange RVF | US$0,1279 | -4,30% | -26,06% | US$11.982.218 | US$81.687,09 | 93.691.309 RVF |
| 1203 |  Comtech Gold CGO | US$84,88 | -1,51% | 0,47% | US$11.967.507 | US$661.861 | 141.000 CGO |
| 1204 |  Lumerin LMR | US$0,01967 | -1,49% | -15,02% | US$11.932.967 | US$135.836 | 606.615.000 LMR |
| 1205 |  SwissCheese SWCH | US$0,3035 | -2,00% | -7,66% | US$11.910.739 | US$1.114.041 | 39.248.812 SWCH |
| 1206 |  Neurai XNA | US$0,001204 | -3,26% | -26,71% | US$11.890.173 | US$268.983 | 9.872.903.071 XNA |
| 1207 |  Electric Vehicle Zone EVZ | US$0,005228 | 7,89% | 0,75% | US$11.739.537 | US$635.505 | 2.245.372.137 EVZ |
| 1208 |  RabbitX RBX | US$0,01934 | 8,29% | -11,70% | US$11.601.301 | US$85.505,41 | 599.884.259 RBX |
| 1209 |  Epic Cash EPIC | US$0,6701 | -9,16% | 122,73% | US$11.578.757 | US$3.028,00 | 17.279.628 EPIC |
| 1210 |  ShareToken SHR | US$0,004857 | 10,09% | -10,33% | US$11.511.851 | US$281.421 | 2.370.272.782 SHR |
| 1211 |  Saito SAITO | US$0,005807 | 3,04% | -5,13% | US$11.494.235 | US$19.239,86 | 1.979.292.275 SAITO |
| 1212 |  Baanx BXX | US$0,06000 | -2,97% | -12,72% | US$11.479.138 | US$81.836,72 | 191.318.150 BXX |
| 1213 |  LRT Squared LRT2 | US$2.996,84 | 0,21% | -4,81% | US$11.472.151 | US$103.855 | 3.828 LRT2 |
| 1214 |  Ta-da TADA | US$0,02995 | -4,81% | -27,11% | US$11.351.729 | US$183.410 | 379.002.715 TADA |
| 1215 |  Rizzmas RIZZMAS | US$0,00002283 | -15,83% | -40,93% | US$11.351.337 | US$4.726.088 | 497.317.755.864 RIZZMAS |
| 1216 |  Decimal DEL | US$0,001019 | -5,10% | -16,16% | US$11.329.639 | US$10.360,69 | 11.121.003.896 DEL |
| 1217 |  Nibiru Chain NIBI | US$0,06038 | -1,87% | -25,24% | US$11.271.797 | US$1.176.784 | 186.694.846 NIBI |
| 1218 |  Nestree EGG | US$0,003875 | 20,48% | 12,70% | US$11.218.734 | US$1.552.753 | 2.894.880.474 EGG |
| 1219 |  ASTA ASTA | US$0,005341 | 180,33% | 263,32% | US$11.215.363 | US$2.707,31 | 2.099.999.990 ASTA |
| 1220 |  Galatasaray Fan Token GAL | US$1,73 | 0,24% | 1,62% | US$11.210.819 | US$757.932 | 6.474.636 GAL |
| 1221 |  Wrapped LUNA Classic WLUNC | US$0,00004447 | -7,12% | -2,53% | US$11.208.927 | US$244,54 | 252.040.306.056 WLUNC |
| 1222 |  Shark Cat SC | US$0,01128 | -6,04% | -35,53% | US$11.165.306 | US$1.414.637 | 989.895.519 SC |
| 1223 |  Byte BYTE | US$0,00001156 | 7,21% | -2,74% | US$11.144.425 | US$115.003 | 964.467.033.477 BYTE |
| 1224 |  Project WITH WIKEN | US$0,01065 | 59,48% | 43,43% | US$11.112.438 | US$24.776.253 | 1.043.883.098 WIKEN |
| 1225 |  Sabai Protocol SABAI | US$0,02206 | -2,19% | -13,26% | US$11.099.660 | US$149.566 | 503.070.393 SABAI |
| 1226 |  Asterix Labs ASTX | US$1.106,64 | 28,05% | 7,38% | US$11.066.388 | US$159.126 | 10.000 ASTX |
| 1227 |  Origin DeFi Governance OGV | US$0,01287 | -2,73% | -12,70% | US$11.065.992 | US$32,63 | 859.782.377 OGV |
| 1228 |  Hoge Finance HOGE | US$0,00002812 | -7,42% | -14,36% | US$11.062.154 | US$20.171,67 | 393.401.634.711 HOGE |
| 1229 |  Step App FITFI | US$0,004372 | 15,43% | -0,71% | US$11.061.845 | US$5.036.037 | 2.530.000.000 FITFI |
| 1230 |  sUSD SUSD | US$0,9867 | -0,27% | -0,56% | US$11.042.906 | US$165.115 | 11.191.514 SUSD |
| 1231 |  DUKO DUKO | US$0,001140 | -0,42% | 1,19% | US$11.015.665 | US$5.752.449 | 9.663.955.990 DUKO |
| 1232 |  BioPassport Token BIOT | US$0,001581 | 12,86% | -2,60% | US$11.012.030 | US$773.809 | 6.963.532.250 BIOT |
| 1233 |  Optimus AI OPTI | US$0,1152 | 14,62% | 30,76% | US$10.944.334 | US$234.065 | 95.034.939 OPTI |
| 1234 |  BASE BASE | US$0,00001176 | -9,37% | -30,62% | US$10.926.973 | US$219.129 | 929.459.163.372 BASE |
| 1235 |  Cult DAO CULT | US$0,000002530 | -2,88% | -16,19% | US$10.926.501 | US$119.873 | 4.318.690.730.920 CULT |
| 1236 |  Carbon browser CSIX | US$0,02754 | -3,18% | -18,66% | US$10.922.690 | US$1.216.200 | 396.585.068 CSIX |
| 1237 |  Argentine Football Association Fan Token ARG | US$0,9122 | 1,32% | 3,67% | US$10.886.731 | US$889.357 | 11.934.279 ARG |
| 1238 |  Wrapped Minima WMINIMA | US$0,08656 | -3,16% | -8,76% | US$10.820.174 | US$120.607 | 125.000.000 WMINIMA |
| 1239 |  Unibright UBT | US$0,07205 | 5,44% | 4,63% | US$10.808.100 | US$30.725,73 | 149.999.999 UBT |
| 1240 |  Coupon Assets CA | US$1,11 | 27,67% | 6,66% | US$10.781.705 | US$5.028.553 | 9.671.260 CA |
| 1241 |  MNEE MNEE | US$1,00 | 0,07% | -0,18% | US$10.758.941 | US$70.764,85 | 10.750.239 MNEE |
| 1242 |  HUSD HUSD | US$0,04804 | 0,97% | -1,18% | US$10.694.212 | - | 222.593.861 HUSD |
| 1243 |  Bifrost BNC | US$0,2793 | 0,11% | -15,78% | US$10.667.639 | US$702.915 | 38.200.179 BNC |
| 1244 |  VNX Swiss Franc VCHF | US$1,12 | -0,29% | -1,51% | US$10.628.179 | US$161.978 | 9.475.385 VCHF |
| 1245 |  BUBCAT BUB | US$0,004745 | -49,70% | -88,53% | US$10.610.659 | US$35,84 | 2.236.246.453 BUB |
| 1246 |  Kimbo KIMBO | US$0,0001522 | -7,84% | -22,48% | US$10.567.983 | US$156.955 | 69.420.000.000 KIMBO |
| 1247 |  Wrapped Astar WASTR | US$0,07551 | 0,05% | -17,42% | US$10.564.952 | US$116.027 | 139.913.006 WASTR |
| 1248 |  OctonetAI OCTO | US$0,1072 | -11,03% | -18,14% | US$10.554.463 | US$346.896 | 98.500.000 OCTO |
| 1249 |  Real Smurf Cat SMURFCAT | US$0,0001123 | -4,75% | 5,52% | US$10.538.733 | US$113.163 | 93.809.000.000 SMURFCAT |
| 1250 |  Poolz Finance POOLX | US$2,04 | 1,00% | -17,94% | US$10.511.135 | US$546.340 | 5.145.752 POOLX |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.