Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shiryo SHIRYO | - | 8,69% | -3,79% | US$7.672.763 | US$14.740,22 | 981.850.000.000.000.000 SHIRYO |
| 1352 |  TypeAI TYPE | US$0,8054 | 1,02% | -25,18% | US$7.651.481 | US$93.890,91 | 9.500.000 TYPE |
| 1353 |  SelfKey KEY | US$0,001267 | -3,82% | -38,62% | US$7.600.596 | US$2.239.621 | 5.999.999.954 KEY |
| 1354 |  Joystream JOY | US$0,007135 | -0,86% | -10,63% | US$7.576.451 | US$126.039 | 1.061.930.884 JOY |
| 1355 |  StakeCubeCoin SCC | US$0,5037 | 5,84% | -74,34% | US$7.573.005 | US$32.994,72 | 15.035.419 SCC |
| 1356 |  Speedy SPEEDY | US$0,007718 | -14,81% | -19,32% | US$7.561.031 | US$183.653 | 979.647.437 SPEEDY |
| 1357 |  Ctomorrow Platform CTP | US$0,004634 | 0,01% | -9,89% | US$7.557.033 | US$326.849 | 1.630.612.955 CTP |
| 1358 |  Big Data Protocol BDP | US$0,1444 | -0,62% | -22,62% | US$7.547.315 | US$111.607 | 52.278.856 BDP |
| 1359 |  Adappter Token ADP | US$0,001844 | 11,57% | -0,78% | US$7.538.761 | US$533.633 | 4.088.030.894 ADP |
| 1360 |  Augur REP | US$0,6818 | 0,95% | -6,74% | US$7.499.913 | US$72.847,92 | 11.000.000 REP |
| 1361 |  PoolTogether POOL | US$1,10 | -3,11% | -3,97% | US$7.460.859 | US$2.989,50 | 6.768.510 POOL |
| 1362 |  Plugin Decentralized Oracle PLI | US$0,04906 | 1,92% | 9,56% | US$7.426.435 | US$895.687 | 151.365.659 PLI |
| 1363 |  Fei USD FEI | US$0,9746 | -1,26% | -1,99% | US$7.418.723 | US$4.262,56 | 7.611.789 FEI |
| 1364 |  Shina Inu SHI | US$0,0000006000 | -2,32% | -6,08% | US$7.381.377 | US$226.569 | 12.215.422.502.184 SHI |
| 1365 |  Sharpe AI SAI | US$0,06578 | -8,43% | -10,92% | US$7.355.309 | US$3.574.863 | 111.821.649 SAI |
| 1366 |  Slothana SLOTH | US$0,004299 | -4,07% | -9,93% | US$7.287.218 | US$865.325 | 1.695.118.152 SLOTH |
| 1367 |  Inspect INSP | US$0,04524 | 10,59% | -10,89% | US$7.277.862 | US$938.234 | 160.875.467 INSP |
| 1368 |  ZKFair ZKF | US$0,0007251 | -2,34% | -15,57% | US$7.250.749 | US$1.888.111 | 10.000.000.000 ZKF |
| 1369 |  Alphakek AI AIKEK | US$0,03092 | 11,50% | 31,42% | US$7.227.225 | US$179.037 | 233.716.869 AIKEK |
| 1370 |  AmonD AMON | US$0,001001 | 0,01% | 30,18% | US$7.184.550 | US$1.077,09 | 7.176.499.999 AMON |
| 1371 |  Strips Finance STRP | US$1,73 | 15,55% | 226,64% | US$7.151.827 | US$49.384,94 | 4.125.963 STRP |
| 1372 |  Effect AI EFX | US$0,02835 | -20,40% | 48,15% | US$7.148.061 | US$67.153,28 | 252.168.527 EFX |
| 1373 |  Super Zero Protocol SERO | US$0,01667 | -7,91% | -34,59% | US$7.107.058 | US$412.471 | 426.462.439 SERO |
| 1374 |  Areon Network AREA | US$0,05922 | -4,83% | -18,76% | US$7.074.231 | US$707.547 | 119.461.456 AREA |
| 1375 |  XeniosCoin XNC | US$0,09226 | 0,80% | -0,61% | US$7.036.848 | - | 76.274.958 XNC |
| 1376 |  Muse MUSE | US$13,75 | 2,80% | 6,44% | US$6.993.259 | US$437.118 | 508.554 MUSE |
| 1377 |  Zukiverse ZUKI | US$0,1899 | 1,27% | -7,07% | US$6.991.924 | US$389,55 | 36.819.022 ZUKI |
| 1378 |  Magic Square SQR | US$0,04690 | 3,47% | -19,03% | US$6.966.859 | US$291.925 | 148.541.930 SQR |
| 1379 |  Minter Network BIP | US$0,0008488 | -10,74% | 37,93% | US$6.963.610 | US$1.508,78 | 8.204.018.258 BIP |
| 1380 |  TEMCO TEMCO | US$0,001750 | 5,78% | -0,87% | US$6.952.171 | US$512.646 | 3.973.256.413 TEMCO |
| 1381 |  Orbitt Token ORBT | US$0,4641 | -2,13% | 0,90% | US$6.933.599 | US$5.204.558 | 14.940.000 ORBT |
| 1382 |  Azit AZIT | US$0,02605 | -0,60% | -7,61% | US$6.933.148 | US$649.751 | 266.106.373 AZIT |
| 1383 |  Suiswap SSWP | US$0,0007785 | 16,59% | 13,37% | US$6.883.323 | US$1.465.696 | 8.842.144.919 SSWP |
| 1384 |  RAI Finance SOFI | US$0,01336 | 7,84% | -2,81% | US$6.850.689 | US$784.824 | 512.803.100 SOFI |
| 1385 |  AGIX AGX | US$0,08221 | -6,64% | -11,55% | US$6.838.863 | US$84.683,40 | 83.186.966 AGX |
| 1386 |  MASQ MASQ | US$0,1989 | -2,28% | -12,55% | US$6.838.079 | US$14.804,91 | 34.379.475 MASQ |
| 1387 |  Rubic RBC | US$0,04135 | -11,40% | 108,50% | US$6.834.646 | US$1.360.624 | 165.283.584 RBC |
| 1388 |  UBXS Token UBXS | US$0,1186 | 4,02% | -25,75% | US$6.778.813 | US$455.956 | 57.155.070 UBXS |
| 1389 |  OpenOcean OOE | US$0,01343 | -2,37% | -17,98% | US$6.776.292 | US$291.409 | 504.425.832 OOE |
| 1390 |  Smart Layer Network SLN | US$0,2375 | -3,09% | -13,02% | US$6.744.252 | US$593.077 | 28.394.672 SLN |
| 1391 |  Script Network SCPT | US$0,01138 | 2,07% | 0,98% | US$6.740.419 | US$267.564 | 592.124.861 SCPT |
| 1392 |  Venus DAI vDAI | US$0,02451 | 0,05% | 0,23% | US$6.729.281 | - | 274.537.625 vDAI |
| 1393 |  Medieval Empires MEE | US$0,01198 | 5,16% | 11,22% | US$6.702.846 | US$349.753 | 559.411.443 MEE |
| 1394 |  Aviator AVI | US$0,0009824 | -2,02% | -16,84% | US$6.667.038 | US$22.383,19 | 6.786.824.276 AVI |
| 1395 |  Crypterium CRPT | US$0,07029 | 0,43% | 9,63% | US$6.653.899 | - | 94.658.157 CRPT |
| 1396 |  Hemule HEMULE | US$0,006788 | -1,92% | -30,02% | US$6.652.103 | US$370.336 | 979.998.588 HEMULE |
| 1397 |  Swash SWASH | US$0,006674 | -0,77% | -3,31% | US$6.644.079 | US$148.574 | 995.582.309 SWASH |
| 1398 |  Powsche POWSCHE | US$0,06960 | -9,00% | -30,97% | US$6.615.785 | US$331.087 | 95.049.634 POWSCHE |
| 1399 |  REVV REVV | US$0,005552 | 0,97% | -1,70% | US$6.610.608 | US$706.254 | 1.190.694.705 REVV |
| 1400 |  PolkaBridge PBR | US$0,08790 | 1,11% | -10,75% | US$6.594.412 | US$347.995 | 75.021.347 PBR |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.