Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SyncGPT SYNC | US$0,04378 | -2,54% | 0,24% | US$8.756.764 | - | 200.000.000 SYNC |
| 1302 |  Efinity Token EFI | US$0,1007 | 0,18% | -0,68% | US$8.749.796 | - | 86.915.139 EFI |
| 1303 |  Crust Network CRU | US$0,6185 | -1,48% | -12,81% | US$8.744.684 | US$482.147 | 14.138.569 CRU |
| 1304 |  BarnBridge BOND | US$1,10 | -0,87% | -28,91% | US$8.732.387 | US$10.860.275 | 7.910.262 BOND |
| 1305 |  Dejitaru Tsuka TSUKA | US$0,008701 | -10,56% | -24,44% | US$8.700.907 | US$149.758 | 1.000.000.000 TSUKA |
| 1306 |  IRISnet IRIS | US$0,005297 | -21,47% | -44,80% | US$8.606.873 | US$1.110.094 | 1.624.724.567 IRIS |
| 1307 |  DeFinder Capital DFC | US$0,3239 | 14,78% | 2,08% | US$8.603.877 | US$227.930 | 26.563.279 DFC |
| 1308 |  Pallapay PALLA | US$0,01153 | -0,58% | 1,22% | US$8.570.192 | - | 743.546.427 PALLA |
| 1309 |  DAD DAD | US$0,01198 | 307,92% | 146,23% | US$8.553.495 | US$961.950 | 714.166.584 DAD |
| 1310 |  POOH POOH | US$0,00000002000 | -2,88% | -2,97% | US$8.551.871 | US$882.700 | 420.690.000.000.000 POOH |
| 1311 |  Plearn PLN | US$0,09922 | 11,63% | 12,33% | US$8.539.477 | US$1.509.194 | 86.063.705 PLN |
| 1312 |  Sylo SYLO | US$0,001467 | -5,68% | -9,89% | US$8.516.962 | US$1.315.935 | 5.806.355.808 SYLO |
| 1313 |  GameSwift GSWIFT | US$0,1354 | -0,03% | -0,79% | US$8.481.668 | US$486.918 | 62.621.513 GSWIFT |
| 1314 |  UnMarshal MARSH | US$0,1399 | 33,63% | 21,34% | US$8.454.008 | US$1.743.384 | 60.432.278 MARSH |
| 1315 |  Everdome DOME | US$0,0004441 | -3,50% | -12,73% | US$8.437.867 | US$613.518 | 18.998.841.067 DOME |
| 1316 |  IMPT IMPT | US$0,006291 | 0,72% | 1,90% | US$8.394.967 | US$718.739 | 1.334.367.597 IMPT |
| 1317 |  Crypto Asset Governance Alliance CAGA | US$0,0001363 | -0,38% | -3,20% | US$8.378.990 | US$933.364 | 61.492.072.802 CAGA |
| 1318 |  fanC FANC | US$0,008016 | 5,37% | -9,65% | US$8.355.475 | US$945.350 | 1.042.360.900 FANC |
| 1319 |  Fuse FUSE | US$0,03796 | -0,11% | -10,28% | US$8.345.695 | US$1.077.902 | 219.882.167 FUSE |
| 1320 |  World of Dypians WOD | US$0,1904 | -2,20% | -11,55% | US$8.343.715 | US$927.105 | 43.814.373 WOD |
| 1321 |  CumRocket CUMMIES | US$0,006311 | -1,12% | -24,65% | US$8.333.302 | US$404.361 | 1.320.428.309 CUMMIES |
| 1322 |  Pomerium PMG | US$0,06161 | -2,01% | -34,11% | US$8.305.813 | US$492.907 | 134.809.916 PMG |
| 1323 |  Baby Bonk BABYBONK | - | 0,75% | 27,91% | US$8.245.690 | US$3.422.481 | 386.173.729.707.163.776 BABYBONK |
| 1324 |  WHALE WHALE | US$0,8241 | -0,97% | -6,04% | US$8.240.715 | US$13.977,71 | 10.000.000 WHALE |
| 1325 |  Unifi Protocol DAO UNFI | US$0,8599 | -2,54% | -17,39% | US$8.211.170 | US$3.201.214 | 9.548.650 UNFI |
| 1326 |  Warped Games WARPED | US$0,001421 | 3,53% | 25,77% | US$8.203.031 | US$63.625,85 | 5.773.161.331 WARPED |
| 1327 |  Zypto ZYPTO | US$0,009116 | -2,00% | -4,42% | US$8.172.060 | US$185.507 | 896.457.994 ZYPTO |
| 1328 |  UniBot UNIBOT | US$8,16 | 1,42% | -12,52% | US$8.155.787 | US$1.388.980 | 1.000.000 UNIBOT |
| 1329 |  Zenon ZNN | US$1,29 | -2,10% | -2,91% | US$8.151.405 | US$7.717,39 | 6.330.750 ZNN |
| 1330 |  Chihuahua HUAHUA | US$0,00008710 | 11,65% | -19,88% | US$8.147.836 | US$453.355 | 93.550.000.000 HUAHUA |
| 1331 |  Bitcoin Virtual Machine BVM | US$0,3276 | 1,38% | -3,25% | US$8.130.665 | US$52.867,32 | 24.818.920 BVM |
| 1332 |  Crypto.com Staked ETH CDCETH | US$4.043,53 | 0,98% | -2,82% | US$8.087.062 | US$84.587,43 | 2.000 CDCETH |
| 1333 |  Bepro BEPRO | US$0,0007997 | -1,43% | -7,76% | US$7.996.831 | US$127.424 | 10.000.000.000 BEPRO |
| 1334 |  Wrapped Near WNEAR | US$6,91 | 0,32% | -13,99% | US$7.995.599 | US$872.214 | 1.157.133 WNEAR |
| 1335 |  BitShares BTS | US$0,002667 | -10,58% | -35,72% | US$7.988.234 | US$208.810 | 2.995.060.000 BTS |
| 1336 |  MongCoin $MONG | US$0,00000001000 | 2,76% | 0,99% | US$7.962.651 | US$1.545.157 | 581.196.039.603.956 $MONG |
| 1337 |  Fractal Network FRA | US$0,0006976 | -28,97% | -30,06% | US$7.960.208 | US$122.943 | 11.410.476.144 FRA |
| 1338 |  Banano BAN | US$0,004998 | -4,64% | -10,33% | US$7.958.446 | US$61.147,88 | 1.592.341.912 BAN |
| 1339 |  Baby Neiro BNB BABYNEIRO | - | -10,47% | 16,37% | US$7.958.318 | US$4.044.179 | 420.000.000.000.000.000 BABYNEIRO |
| 1340 |  GensoKishi Metaverse MV | US$0,01731 | -0,68% | 0,34% | US$7.956.449 | US$1.179.653 | 459.737.602 MV |
| 1341 |  Eliza (ai16zeliza) ELIZA | US$0,008271 | -7,87% | -3,24% | US$7.948.444 | US$37.853.724 | 961.051.957 ELIZA |
| 1342 |  Gari Network GARI | US$0,01408 | 3,19% | 4,38% | US$7.904.474 | US$439.557 | 561.537.169 GARI |
| 1343 |  FNCY FNCY | US$0,007372 | 10,14% | -8,72% | US$7.873.213 | US$10.106,37 | 1.067.923.843 FNCY |
| 1344 |  Bytecoin BCN | US$0,00004265 | -5,10% | -16,32% | US$7.850.312 | US$4.435,65 | 184.066.828.814 BCN |
| 1345 |  Lambda LAMB | US$0,004735 | 11,93% | 11,07% | US$7.795.031 | US$10.522.473 | 1.646.414.198 LAMB |
| 1346 |  Bitrue Coin BTR | US$0,05917 | -0,89% | -4,46% | US$7.776.623 | US$12.521.653 | 131.421.228 BTR |
| 1347 |  MEVerse MEV | US$0,004502 | 6,61% | -1,33% | US$7.773.911 | US$429.121 | 1.726.645.036 MEV |
| 1348 |  Bitcicoin BITCI | US$0,001008 | 55,30% | -30,23% | US$7.773.658 | US$923.778 | 7.708.828.412 BITCI |
| 1349 |  Ternoa CAPS | US$0,006012 | 0,96% | -8,36% | US$7.737.823 | US$693.376 | 1.287.030.207 CAPS |
| 1350 |  KAN KAN | US$0,0008013 | 0,02% | 2,58% | US$7.685.568 | US$178.246 | 9.591.789.187 KAN |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.