Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus LTC vLTC | US$2,51 | 3,96% | -9,03% | US$10.416.912 | - | 4.142.378 vLTC |
| 1252 |  Serum SRM | US$0,03926 | -5,26% | -11,76% | US$10.335.015 | US$620.120 | 263.244.669 SRM |
| 1253 |  ISKRA Token ISK | US$0,03009 | 2,99% | 0,02% | US$10.324.658 | US$42.114,09 | 343.149.029 ISK |
| 1254 |  RENEC RENEC | US$0,2871 | 11,01% | -1,86% | US$10.303.712 | US$5.644,67 | 35.895.005 RENEC |
| 1255 |  Orange ORNJ | US$0,1235 | -5,28% | -14,16% | US$10.275.089 | US$961.478 | 83.200.000 ORNJ |
| 1256 |  FU Coin FU | US$0,00005218 | 0,14% | -13,37% | US$10.151.197 | US$26.058,01 | 194.529.579.979 FU |
| 1257 |  Quidax Token QDX | US$0,03346 | 3,37% | -1,50% | US$10.037.963 | US$24.408,28 | 300.000.000 QDX |
| 1258 |  Push Protocol PUSH | US$0,1652 | -3,09% | 30,23% | US$9.969.457 | US$2.085.933 | 60.365.125 PUSH |
| 1259 |  HAPI Protocol HAPI | US$13,49 | -0,99% | 0,44% | US$9.874.862 | US$329.293 | 732.233 HAPI |
| 1260 |  Somnium Space Cubes CUBE | US$0,7780 | 4,16% | -11,05% | US$9.725.288 | US$21.479,28 | 12.500.000 CUBE |
| 1261 |  MUX Protocol MCB | US$2,54 | 1,98% | -5,36% | US$9.723.851 | US$57.448,70 | 3.821.523 MCB |
| 1262 |  BlackFort Exchange Network BXN | US$0,002165 | 7,71% | 2,75% | US$9.721.431 | US$2.940.449 | 4.489.589.680 BXN |
| 1263 |  Wrapped Everscale WEVER | US$0,02387 | 3,09% | -15,10% | US$9.710.806 | US$4.893,50 | 406.807.567 WEVER |
| 1264 |  Choise.ai CHO | US$0,02798 | -5,83% | -13,76% | US$9.690.052 | US$4.711.227 | 346.380.187 CHO |
| 1265 |  Venus XVS vXVS | US$0,2190 | -1,00% | -7,86% | US$9.659.278 | - | 44.097.784 vXVS |
| 1266 |  BABB BAX | US$0,0001287 | -0,03% | -11,86% | US$9.657.983 | US$64.273,17 | 75.049.985.000 BAX |
| 1267 |  Metahero HERO | US$0,001884 | 2,16% | -5,45% | US$9.602.470 | US$161.642 | 5.095.643.290 HERO |
| 1268 |  Talent Protocol TALENT | US$0,09888 | -1,50% | 8,02% | US$9.578.656 | US$1.571.748 | 96.866.820 TALENT |
| 1269 |  Ambire Wallet WALLET | US$0,01422 | 3,26% | -6,92% | US$9.574.600 | US$1.497.823 | 673.491.823 WALLET |
| 1270 |  Undeads Games UDS | US$0,2084 | 2,08% | 0,76% | US$9.545.911 | US$2.741,78 | 45.798.006 UDS |
| 1271 |  KlimaDAO KLIMA | US$1,19 | 2,40% | 1,39% | US$9.490.524 | US$207.000 | 7.997.365 KLIMA |
| 1272 |  Tottenham Hotspur Fan Token SPURS | US$1,52 | 0,49% | -5,17% | US$9.488.469 | US$773.536 | 6.260.683 SPURS |
| 1273 |  ETHEREUM IS GOOD EBULL | US$0,0009379 | 11,99% | -1,56% | US$9.378.980 | US$460.642 | 10.000.000.000 EBULL |
| 1274 |  zkSwap Finance ZF | US$0,01932 | 0,18% | -2,75% | US$9.377.267 | US$3.290.396 | 485.240.964 ZF |
| 1275 |  SpaceChain SPC | US$0,03052 | 15,10% | 13,37% | US$9.374.218 | US$29.286,86 | 307.182.730 SPC |
| 1276 |  Pikamoon PIKA | US$0,0005370 | -4,51% | -16,48% | US$9.373.022 | US$64.742,30 | 17.453.432.079 PIKA |
| 1277 |  ICHI ICHI | US$1,03 | -1,09% | -15,98% | US$9.354.395 | US$87.897,65 | 9.088.467 ICHI |
| 1278 |  Akita Inu AKITA | US$0,0000001400 | -0,96% | -10,98% | US$9.318.112 | US$204.785 | 68.071.541.209.831 AKITA |
| 1279 |  Octokn OTK | US$0,03073 | -4,30% | -25,55% | US$9.314.700 | US$123.593 | 303.136.890 OTK |
| 1280 |  Wownero WOW | US$0,1405 | 6,66% | 2,98% | US$9.295.255 | US$15.140,44 | 66.139.439 WOW |
| 1281 |  Celsius CEL | US$0,2441 | -2,10% | -9,19% | US$9.206.789 | US$1.021.853 | 37.720.111 CEL |
| 1282 |  Solchat CHAT | US$1,14 | -12,11% | -15,94% | US$9.193.588 | US$678.595 | 8.043.460 CHAT |
| 1283 |  Omax Coin OMAX | US$0,001058 | 2,60% | -14,51% | US$9.170.395 | US$1.127.394 | 8.667.996.990 OMAX |
| 1284 |  Buying.com BUY | US$0,02746 | 4,58% | -8,16% | US$9.109.331 | US$50.496,80 | 331.789.518 BUY |
| 1285 |  KIRA KEX | US$0,04427 | 37,94% | 47,45% | US$9.100.595 | US$164.829 | 205.566.066 KEX |
| 1286 |  Bad Idea AI BAD | US$0,00000002000 | -1,15% | -14,91% | US$9.012.340 | US$1.220.199 | 583.456.347.951.942 BAD |
| 1287 |  5ire 5IRE | US$0,01056 | -1,74% | -28,37% | US$8.941.748 | US$613.309 | 847.142.675 5IRE |
| 1288 |  Hydranet HDN | US$0,05635 | -4,87% | -19,54% | US$8.933.669 | US$17.894,45 | 158.528.886 HDN |
| 1289 |  Mystiko Network XZK | US$0,03722 | -7,00% | -8,69% | US$8.932.273 | US$883.629 | 239.972.771 XZK |
| 1290 |  Gleec Coin GLEEC | US$0,04904 | -3,41% | -9,78% | US$8.913.695 | US$2.178,55 | 181.755.046 GLEEC |
| 1291 |  Gamium GMM | US$0,0001816 | -1,63% | -7,74% | US$8.898.251 | US$490.855 | 49.012.786.698 GMM |
| 1292 |  EverValue Coin EVA | US$0,6143 | 1,09% | 1,06% | US$8.890.629 | US$58.281,89 | 14.472.233 EVA |
| 1293 |  ZeroLend ZERO | US$0,0003274 | 2,57% | -19,21% | US$8.856.139 | US$6.889.543 | 27.050.359.120 ZERO |
| 1294 |  LogX Network LOGX | US$0,05535 | -5,08% | 4,27% | US$8.855.272 | US$6.633.563 | 160.000.000 LOGX |
| 1295 |  Inter Milan Fan Token INTER | US$1,34 | 0,33% | -0,39% | US$8.826.843 | US$458.366 | 6.596.006 INTER |
| 1296 |  KILT Protocol KILT | US$0,1786 | 5,57% | -15,15% | US$8.826.411 | US$348.706 | 49.420.140 KILT |
| 1297 |  Landshare LAND | US$2,27 | -0,19% | -6,03% | US$8.824.016 | US$81.437,61 | 3.886.510 LAND |
| 1298 |  ROA CORE ROA | US$0,01958 | 3,62% | 1,45% | US$8.820.102 | US$767.710 | 450.400.065 ROA |
| 1299 |  GameZone GZONE | US$0,01045 | -1,98% | 6,24% | US$8.776.025 | US$7.855,03 | 840.117.285 GZONE |
| 1300 |  BytomDAO BTM | US$0,005345 | 0,58% | -4,51% | US$8.767.905 | US$63.367,46 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.