Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CENNZnet CENNZ | US$0,01113 | -3,43% | -16,27% | US$13.355.795 | US$47.910,06 | 1.200.000.000 CENNZ |
| 1152 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | 0,02% | -0,11% | US$13.330.470 | US$9.364.092 | 13.338.381 axlUSDC |
| 1153 |  EPIK Prime EPIK | US$0,01079 | 0,15% | -1,61% | US$13.218.531 | US$255.007 | 1.224.673.077 EPIK |
| 1154 |  Stride Staked OSMO stOSMO | US$0,8500 | -0,40% | -21,79% | US$13.179.668 | US$45.689,44 | 15.505.444 stOSMO |
| 1155 |  Stride Staked ATOM stATOM | US$13,33 | 3,01% | -10,27% | US$13.165.498 | US$159.546 | 987.299 stATOM |
| 1156 |  BIDR BIDR | US$0,00006881 | 6,37% | -5,78% | US$13.113.536 | US$41,03 | 190.585.848.137 BIDR |
| 1157 |  BLOCKLORDS LRDS | US$0,6994 | -0,78% | -8,02% | US$13.072.133 | US$15.458.426 | 18.689.666 LRDS |
| 1158 |  Atletico De Madrid Fan Token ATM | US$2,34 | 2,17% | -0,64% | US$13.070.660 | US$3.394.962 | 5.591.787 ATM |
| 1159 |  FACT0RN FACT | US$15,94 | -3,50% | 34,12% | US$13.065.623 | US$144.971 | 819.569 FACT |
| 1160 |  AC Milan Fan Token ACM | US$1,95 | 1,40% | -0,97% | US$13.060.489 | US$2.674.974 | 6.683.579 ACM |
| 1161 |  Rally RLY | US$0,002491 | 2,45% | -9,90% | US$13.046.307 | US$109.992 | 5.237.379.189 RLY |
| 1162 |  Radiant RXD | US$0,001061 | -3,61% | -16,87% | US$13.037.597 | US$325.436 | 12.293.176.049 RXD |
| 1163 |  Alvara Protocol ALVA | US$0,3482 | -8,43% | -0,41% | US$12.930.135 | US$400.004 | 37.134.223 ALVA |
| 1164 |  Creta World CRETA | US$0,008812 | -1,27% | -7,56% | US$12.920.383 | US$251.902 | 1.466.307.454 CRETA |
| 1165 |  ColossusXT COLX | US$0,001015 | 1,43% | 1,50% | US$12.919.235 | - | 12.732.356.945 COLX |
| 1166 |  Matrix AI Network MAN | US$0,02837 | -1,97% | -25,42% | US$12.885.106 | US$157.955 | 454.258.251 MAN |
| 1167 |  Splintershards SPS | US$0,009700 | 0,29% | -5,37% | US$12.880.379 | US$92.867,23 | 1.327.940.171 SPS |
| 1168 |  Netvrk NETVR | US$0,1349 | -0,09% | -5,84% | US$12.877.397 | US$223.513 | 95.454.833 NETVR |
| 1169 |  SuperWalk GRND | US$0,07891 | 1,92% | -8,78% | US$12.862.417 | US$1.570.847 | 162.998.097 GRND |
| 1170 |  Beam BEAM | US$0,08512 | -2,28% | 3,67% | US$12.831.529 | US$340.867 | 150.753.560 BEAM |
| 1171 |  ChangeNOW Token NOW | US$0,1512 | 1,08% | -0,86% | US$12.819.230 | US$98,18 | 84.803.670 NOW |
| 1172 |  Shiden Network SDN | US$0,1936 | 1,42% | -13,53% | US$12.740.971 | US$165.994 | 65.798.039 SDN |
| 1173 |  FONSmartChain FON | US$0,7401 | -2,74% | -10,74% | US$12.680.032 | US$191.113 | 17.132.494 FON |
| 1174 |  Electra Protocol XEP | US$0,0007001 | 4,70% | 31,76% | US$12.664.465 | US$245.824 | 18.088.803.510 XEP |
| 1175 |  GET Protocol GET | US$1,11 | -4,67% | -21,51% | US$12.651.072 | US$415,72 | 11.388.258 GET |
| 1176 |  PLAYA3ULL GAMES 3ULL | US$0,002677 | -3,76% | -20,12% | US$12.644.635 | US$1.583.341 | 4.723.235.871 3ULL |
| 1177 |  Tron Bull TBULL | US$0,01263 | -9,13% | -32,15% | US$12.632.940 | US$14.055.881 | 999.999.997 TBULL |
| 1178 |  Dogechain DC | US$0,0003563 | -1,69% | -12,44% | US$12.632.658 | US$1.037.194 | 35.458.830.490 DC |
| 1179 |  Minati Coin MNTC | US$2,01 | 16,24% | 21,52% | US$12.631.379 | US$195.127 | 6.275.000 MNTC |
| 1180 |  Ref Finance REF | US$0,3506 | 0,16% | -13,71% | US$12.620.251 | US$114.213 | 36.000.640 REF |
| 1181 |  Hydra HYDRA | US$0,6319 | -0,19% | 7,92% | US$12.609.316 | US$131.903 | 19.953.054 HYDRA |
| 1182 |  Wrapped Kava WKAVA | US$0,5791 | -1,97% | -19,55% | US$12.542.088 | - | 21.656.083 WKAVA |
| 1183 |  RWA Inc. RWA | US$0,09932 | -3,92% | -3,42% | US$12.504.244 | US$2.823.410 | 125.898.562 RWA |
| 1184 |  Yieldnest Restaked ETH ynETH | US$3.971,14 | 1,56% | 1,56% | US$12.497.302 | US$7.033,57 | 3.147 ynETH |
| 1185 |  LATOKEN LA | US$0,03278 | 0,37% | 22,23% | US$12.460.379 | US$471,76 | 380.105.462 LA |
| 1186 |  Indigo Protocol INDY | US$2,41 | 1,83% | -14,95% | US$12.389.539 | US$33.389,65 | 5.144.893 INDY |
| 1187 |  Observer OBSR | US$0,002013 | 3,25% | -7,15% | US$12.291.567 | US$178.329 | 6.107.080.871 OBSR |
| 1188 |  Nuco.cloud NCDT | US$0,3640 | -1,84% | -26,30% | US$12.286.435 | US$224.547 | 33.752.950 NCDT |
| 1189 |  Open Custody Protocol OPEN | US$0,01251 | 1,73% | -1,17% | US$12.221.392 | US$5.148.587 | 976.553.268 OPEN |
| 1190 |  PIBBLE PIB | US$0,0005567 | -3,98% | -0,98% | US$12.191.003 | US$204.271 | 21.900.500.893 PIB |
| 1191 |  Mdex MDX | US$0,01281 | 1,45% | 1,13% | US$12.174.725 | US$193.627 | 950.246.937 MDX |
| 1192 |  Polaris Share POLA | US$0,02493 | 9,93% | 0,53% | US$12.143.458 | US$538.028 | 487.180.747 POLA |
| 1193 |  AMO Coin AMO | US$0,0006356 | 4,51% | -7,61% | US$12.139.807 | US$253.462 | 19.100.000.000 AMO |
| 1194 |  GAM3S.GG G3 | US$0,07005 | -0,78% | -4,01% | US$12.130.910 | US$671.127 | 173.176.557 G3 |
| 1195 |  WeBuy WE | US$0,03349 | -7,02% | -6,95% | US$12.122.824 | US$6.776,86 | 362.031.240 WE |
| 1196 |  Nya NYA | US$0,0000003400 | 0,52% | -8,00% | US$12.120.867 | US$35.043,14 | 35.234.152.874.088 NYA |
| 1197 |  Klaus KLAUS | US$0,01210 | 3,41% | 50,31% | US$12.096.735 | US$1.517.609 | 1.000.000.000 KLAUS |
| 1198 |  catwifhat CWIF | US$0,0000003700 | -4,62% | -7,03% | US$12.083.950 | US$2.433.267 | 32.440.783.674.212 CWIF |
| 1199 |  Karura KAR | US$0,1049 | -1,08% | -13,93% | US$12.065.085 | US$142.737 | 114.999.994 KAR |
| 1200 |  Deeper Network DPR | US$0,004160 | 1,34% | -8,71% | US$12.016.791 | US$209.058 | 2.888.418.620 DPR |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.