Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Laqira Protocol LQR | US$0,2219 | -3,83% | -24,06% | US$18.108.916 | US$118.743 | 81.623.663 LQR |
| 1052 |  Seedworld SWORLD | US$0,008266 | 6,69% | 27,06% | US$18.080.213 | US$1.057.258 | 2.187.422.513 SWORLD |
| 1053 |  Soil SOIL | US$0,9094 | 1,85% | -15,87% | US$17.999.226 | US$159.711 | 19.791.488 SOIL |
| 1054 |  Koala AI KOKO | US$0,000001970 | -2,87% | -9,84% | US$17.919.720 | US$297.150 | 9.110.383.747.597 KOKO |
| 1055 |  Burnedfi BURN | US$1,35 | 83,92% | 72,89% | US$17.873.346 | US$680.532 | 13.274.286 BURN |
| 1056 |  NikolAI NIKO | US$0,01785 | -15,35% | 10,90% | US$17.847.109 | US$1.323.786 | 1.000.000.000 NIKO |
| 1057 |  Ellipsis EPS | US$0,02433 | 2,45% | -3,78% | US$17.607.286 | US$88,63 | 723.701.572 EPS |
| 1058 |  WiFi Map WIFI | US$0,03338 | -1,16% | -7,85% | US$17.564.227 | US$571.121 | 526.177.875 WIFI |
| 1059 |  FC Porto Fan Token PORTO | US$1,98 | -0,71% | -6,76% | US$17.488.891 | US$9.896.424 | 8.818.206 PORTO |
| 1060 |  MiraclePlay MPT | US$0,02348 | -2,06% | -5,80% | US$17.445.786 | US$1.212.090 | 742.970.717 MPT |
| 1061 |  Chrono.tech TIME | US$24,47 | 0,75% | -2,29% | US$17.373.654 | US$236.979 | 710.113 TIME |
| 1062 |  Blocksquare Token BST | US$0,3260 | 1,63% | -9,47% | US$17.222.440 | US$483.972 | 52.823.059 BST |
| 1063 |  Patriot PATRIOT | US$0,001722 | -3,24% | 131,32% | US$17.215.864 | US$2.015.294 | 10.000.000.000 PATRIOT |
| 1064 |  Galxe GAL | US$2,16 | -3,09% | -21,40% | US$17.201.521 | US$39.778,55 | 7.949.539 GAL |
| 1065 |  Renzo Restaked SOL EZSOL | US$256,54 | -2,44% | -7,33% | US$17.151.660 | US$41.525,72 | 66.859 EZSOL |
| 1066 |  Verified USD USDV | US$0,9998 | 0,02% | -0,14% | US$17.138.363 | US$4.780,83 | 17.141.815 USDV |
| 1067 |  Defigram DFG | US$1,71 | -0,93% | -18,07% | US$17.122.890 | US$3.527,12 | 10.000.000 DFG |
| 1068 |  Namecoin NMC | US$1,16 | -7,80% | -16,04% | US$17.028.409 | US$21.152,52 | 14.736.400 NMC |
| 1069 |  CateCoin CATE | US$0,0000003000 | 1,34% | -3,85% | US$17.001.723 | US$298.465 | 57.273.090.946.281 CATE |
| 1070 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,04% | -7,93% | US$16.990.244 | US$1.241.932 | 469.000.000.000.000 PEPE2.0 |
| 1071 |  Quiztok QTCON | US$0,001652 | 3,15% | -1,76% | US$16.912.292 | US$245.534 | 10.238.481.781 QTCON |
| 1072 |  Statter Network STT | US$0,3355 | -1,33% | 4,14% | US$16.892.998 | US$22.369.172 | 50.344.589 STT |
| 1073 |  Counterparty XCP | US$6,50 | -0,79% | -7,61% | US$16.858.390 | US$182,12 | 2.591.892 XCP |
| 1074 |  MixMarvel MIX | US$0,001830 | 14,05% | -0,03% | US$16.838.935 | US$1.105.754 | 9.200.000.000 MIX |
| 1075 |  Hot Doge HOTDOGE | US$0,01682 | -20,54% | -42,37% | US$16.817.650 | US$2.184.899 | 1.000.000.000 HOTDOGE |
| 1076 |  OVR OVR | US$0,3294 | -0,62% | 4,91% | US$16.799.313 | US$390.475 | 50.994.674 OVR |
| 1077 |  HELLO Labs HELLO | US$0,02293 | -1,41% | -14,05% | US$16.775.833 | US$323.002 | 731.580.754 HELLO |
| 1078 |  Troll TROLL | US$0,00000002000 | -7,58% | -17,24% | US$16.741.036 | US$2.480.542 | 960.420.000.000.000 TROLL |
| 1079 |  Farcana FAR | US$0,01397 | -12,06% | -24,74% | US$16.694.323 | US$6.822.056 | 1.195.360.000 FAR |
| 1080 |  Smog SMOG | US$0,02141 | -2,54% | -7,73% | US$16.676.643 | US$19.484,81 | 778.999.968 SMOG |
| 1081 |  Levana Protocol LVN | US$0,02308 | -1,00% | -32,84% | US$16.499.550 | US$1.061.912 | 714.932.060 LVN |
| 1082 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,12 | 0,45% | 24,69% | US$16.436.205 | - | 7.770.000 PUPS |
| 1083 |  Edge Matrix Chain EMC | US$0,08036 | -6,40% | -13,19% | US$16.432.813 | US$237.546 | 204.489.614 EMC |
| 1084 |  GAMEE GMEE | US$0,01212 | -14,08% | -18,51% | US$16.396.732 | US$664.037 | 1.353.124.981 GMEE |
| 1085 |  Cratos CRTS | US$0,0003325 | 5,30% | -8,73% | US$16.391.143 | US$2.058.816 | 49.299.676.745 CRTS |
| 1086 |  Dvision Network DVI | US$0,02012 | 5,47% | -2,25% | US$16.362.090 | US$1.230.374 | 813.396.290 DVI |
| 1087 |  UNS TOKEN UNS | US$0,1540 | 0,01% | -0,12% | US$16.265.023 | US$12,01 | 105.604.200 UNS |
| 1088 |  KOMPETE KOMPETE | US$0,02162 | -0,24% | 4,07% | US$16.235.530 | US$73.714,73 | 750.874.987 KOMPETE |
| 1089 |  Numerico NWC | US$0,1076 | -1,23% | -15,68% | US$16.186.542 | US$20.783,67 | 150.400.834 NWC |
| 1090 |  KLAYswap Protocol KSP | US$0,2107 | -0,63% | -17,79% | US$16.186.185 | US$57.756,48 | 76.824.921 KSP |
| 1091 |  TG Casino TGC | US$0,1951 | 4,34% | 25,23% | US$16.159.872 | US$25.470,95 | 82.824.020 TGC |
| 1092 |  Diamond DMD | US$4,20 | -5,30% | -14,06% | US$16.138.375 | US$35.959,53 | 3.842.680 DMD |
| 1093 |  S.S. Lazio Fan Token LAZIO | US$1,87 | 0,35% | -3,30% | US$16.099.113 | US$9.687.564 | 8.600.000 LAZIO |
| 1094 |  Ctrl Wallet CTRL | US$0,07832 | 1,08% | 0,74% | US$15.970.556 | US$6.788.988 | 203.925.701 CTRL |
| 1095 |  Wrapped Kaspa WKAS | US$0,1564 | -3,56% | -6,02% | US$15.957.650 | US$477.127 | 102.023.024 WKAS |
| 1096 |  Pitbull PIT | - | -1,78% | -14,86% | US$15.941.563 | US$240.854 | 40.192.158.063.660.000 PIT |
| 1097 |  AVINOC AVINOC | US$0,04080 | -8,88% | -12,91% | US$15.880.067 | US$932,79 | 389.244.472 AVINOC |
| 1098 |  LeisureMeta LM | US$0,006539 | 26,91% | 15,68% | US$15.860.200 | US$11.025.643 | 2.425.637.434 LM |
| 1099 |  Nodle NODL | US$0,004059 | 7,30% | 1,32% | US$15.703.753 | US$72.522,06 | 3.868.648.878 NODL |
| 1100 |  zkRace ZERC | US$0,1307 | -0,28% | -18,07% | US$15.681.407 | US$361.081 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.