Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  crow with knife CAW | US$0,00000004000 | -2,51% | -12,94% | US$30.436.556 | US$325.238 | 769.861.397.731.578 CAW |
| 902 |  AstraAI ASTRA | US$3,45 | 19,84% | 48,65% | US$30.256.863 | US$123.421 | 8.782.237 ASTRA |
| 903 |  SingularityDAO SDAO | US$0,3657 | -8,04% | -2,34% | US$30.252.061 | US$928.155 | 82.733.204 SDAO |
| 904 |  Mango MNGO | US$0,02655 | 2,27% | -5,59% | US$30.205.647 | US$37.282,69 | 1.137.596.270 MNGO |
| 905 |  Vabble v2 VFX | US$0,03609 | 0,00% | 0,00% | US$30.064.004 | US$3.761,84 | 833.000.000 VFX |
| 906 |  Scallop SCA | US$0,4275 | 3,83% | -6,74% | US$29.825.276 | US$3.414.426 | 69.764.204 SCA |
| 907 |  SOVRUN SOVRN | US$0,05021 | -2,17% | 24,71% | US$29.822.395 | US$998.054 | 593.985.105 SOVRN |
| 908 |  DeFiChain DFI | US$0,03585 | -9,01% | 96,88% | US$29.718.758 | US$2.546.535 | 828.938.980 DFI |
| 909 |  Sperax SPA | US$0,01746 | 1,12% | -3,18% | US$29.530.413 | US$1.777.954 | 1.691.682.261 SPA |
| 910 |  Thala THL | US$0,6018 | 0,61% | -11,35% | US$29.499.758 | US$1.359.407 | 49.015.380 THL |
| 911 |  SIX SIX | US$0,03450 | 1,51% | -8,88% | US$29.356.206 | US$1.599.498 | 850.966.610 SIX |
| 912 |  Global Dollar USDG | US$1,00 | -0,01% | 0,00% | US$29.289.943 | US$615,35 | 29.281.864 USDG |
| 913 |  Polytrade TRADE | US$0,7358 | -2,99% | -15,06% | US$29.264.122 | US$434.987 | 39.770.779 TRADE |
| 914 |  Artyfact ARTY | US$1,50 | 8,01% | 19,35% | US$29.146.919 | US$20.679.001 | 19.480.227 ARTY |
| 915 |  Vectorspace AI VXV | US$0,5838 | 6,91% | -17,73% | US$29.041.150 | US$236.502 | 49.740.895 VXV |
| 916 |  AXEL AXEL | US$0,1023 | 3,41% | 0,27% | US$28.952.848 | US$2.607,46 | 283.102.718 AXEL |
| 917 |  Reserve Dollar RSV | US$0,9992 | 0,00% | -0,14% | US$28.827.553 | - | 28.850.667 RSV |
| 918 |  Hege HEGE | US$0,02868 | -8,72% | -33,84% | US$28.673.795 | US$1.817.777 | 999.852.397 HEGE |
| 919 |  Inverse Finance INV | US$48,16 | -4,07% | -3,28% | US$28.580.512 | US$698.636 | 593.430 INV |
| 920 |  Kava Lend HARD | US$0,2114 | 11,98% | 9,21% | US$28.501.534 | US$16.525.881 | 134.791.668 HARD |
| 921 |  r/CryptoCurrency Moons MOON | US$0,2652 | 0,16% | 40,31% | US$28.319.018 | US$104.417 | 106.776.318 MOON |
| 922 |  Aura Finance AURA | US$0,4709 | 1,44% | -1,31% | US$27.646.179 | US$53.235,60 | 58.704.709 AURA |
| 923 |  Electronic USD eUSD | US$1,00 | 0,18% | -0,02% | US$27.508.045 | US$488.143 | 27.494.711 eUSD |
| 924 |  Law Blocks (AI) LBT | US$0,1106 | -0,01% | -4,73% | US$27.103.285 | US$75.481,64 | 244.997.988 LBT |
| 925 |  TOPGOAL GOAL | US$0,04983 | -12,05% | -16,61% | US$27.095.595 | US$1.123.186 | 543.750.000 GOAL |
| 926 |  Dolan Duck DOLAN | US$0,2739 | -13,78% | -17,06% | US$26.902.285 | US$1.586.867 | 98.235.225 DOLAN |
| 927 |  Oho OHO | US$0,001115 | 1,21% | 1,21% | US$26.892.378 | US$174.121 | 24.123.896.382 OHO |
| 928 |  Neon EVM NEON | US$0,4659 | -3,02% | -26,45% | US$26.861.729 | US$3.805.494 | 57.651.000 NEON |
| 929 |  TRVL (Dtravel) TRVL | US$0,07251 | -5,46% | 14,02% | US$26.576.576 | US$1.657.372 | 366.523.029 TRVL |
| 930 |  Helium IOT IOT | US$0,001300 | 1,85% | -10,93% | US$26.324.528 | US$3.375,47 | 20.254.029.551 IOT |
| 931 |  Swarm BZZ | US$0,4996 | -2,85% | -14,35% | US$26.279.458 | US$1.004.488 | 52.600.661 BZZ |
| 932 |  BFG Token BFG | US$0,02337 | 0,66% | -1,63% | US$26.242.478 | US$6.676,89 | 1.122.808.916 BFG |
| 933 |  ZTX ZTX | US$0,006193 | 10,45% | -10,09% | US$26.042.988 | US$1.586.617 | 4.204.949.769 ZTX |
| 934 |  Vara Network VARA | US$0,02859 | 7,16% | -9,90% | US$25.985.608 | US$1.046.813 | 909.048.490 VARA |
| 935 |  Fulcrom Finance FUL | US$0,01302 | -2,22% | -30,21% | US$25.870.250 | US$96.127,41 | 1.986.821.352 FUL |
| 936 |  Cook Finance COOK | US$0,02952 | 6,79% | -8,70% | US$25.792.993 | US$264.841 | 873.630.735 COOK |
| 937 |  HyperGPT HGPT | US$0,03886 | -4,11% | -22,53% | US$25.349.121 | US$2.052.785 | 652.238.095 HGPT |
| 938 |  Paris Saint-Germain Fan Token PSG | US$3,64 | 4,87% | 16,91% | US$25.295.710 | US$52.004.009 | 6.953.739 PSG |
| 939 |  SHPING SHPING | US$0,01105 | 0,51% | 5,00% | US$25.272.148 | US$503.840 | 2.286.791.464 SHPING |
| 940 |  imgnAI IMGNAI | US$0,03245 | 24,51% | 158,86% | US$25.207.525 | US$3.058.177 | 776.833.333 IMGNAI |
| 941 |  Tribal Finance TRIBL | US$0,3147 | -10,39% | -21,36% | US$24.830.339 | US$4.029,81 | 78.898.737 TRIBL |
| 942 |  Volt Inu VOLT | US$0,0000004500 | 0,65% | -1,89% | US$24.738.601 | US$113.665 | 54.766.287.142.827 VOLT |
| 943 |  Wrapped Ampleforth WAMPL | US$27,94 | 1,49% | -7,15% | US$24.711.300 | US$151.821 | 884.415 WAMPL |
| 944 |  Partisia Blockchain MPC | US$0,09774 | -1,21% | -5,79% | US$24.599.745 | US$178.277 | 251.678.716 MPC |
| 945 |  MON MON | US$0,1157 | -4,25% | -18,45% | US$24.555.654 | US$4.747.412 | 212.207.429 MON |
| 946 |  BIAO BIAO | US$0,02455 | -25,56% | -23,74% | US$24.551.817 | US$5.032.490 | 999.999.994 BIAO |
| 947 |  Solvex Network SOLVEX | US$0,4953 | 6,54% | 3,00% | US$24.532.010 | US$2.892.422 | 49.531.389 SOLVEX |
| 948 |  Kryll KRL | US$0,6636 | -0,19% | -5,78% | US$24.496.128 | US$203.246 | 36.911.369 KRL |
| 949 |  Galeon GALEON | US$0,03406 | 0,81% | 6,60% | US$24.482.263 | US$30.390,12 | 718.693.829 GALEON |
| 950 |  DecideAI DCD | US$0,05008 | -1,33% | -0,11% | US$24.472.303 | US$341.817 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.