Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  The Root Network ROOT | US$0,04050 | 1,03% | -7,79% | US$58.597.175 | US$5.909.818 | 1.446.820.515 ROOT |
| 702 |  Anchored Coins AEUR AEUR | US$1,03 | -1,08% | -2,88% | US$58.571.737 | US$498.980 | 57.009.605 AEUR |
| 703 |  MAP Protocol MAPO | US$0,01111 | 2,64% | -9,16% | US$58.442.828 | US$2.071.169 | 5.260.575.162 MAPO |
| 704 |  district0x DNT | US$0,05826 | 2,18% | -16,05% | US$58.260.409 | US$453.981 | 1.000.000.000 DNT |
| 705 |  Wrapped NXM WNXM | US$76,89 | 0,18% | -7,04% | US$58.076.175 | US$797.700 | 755.320 WNXM |
| 706 |  NAVI Protocol NAVX | US$0,1767 | 11,60% | 5,91% | US$57.982.599 | US$2.441.503 | 328.050.337 NAVX |
| 707 |  Bella Protocol BEL | US$0,8015 | 0,68% | -9,90% | US$57.931.023 | US$10.592.246 | 72.274.376 BEL |
| 708 |  NULS NULS | US$0,5210 | -2,26% | -5,66% | US$57.751.216 | US$7.026.569 | 110.850.383 NULS |
| 709 |  Euler EUL | US$3,56 | -1,12% | -12,84% | US$57.436.656 | US$320.531 | 16.130.213 EUL |
| 710 |  League of Kingdoms Arena LOKA | US$0,3105 | 3,41% | -0,42% | US$57.288.155 | US$7.952.222 | 184.530.179 LOKA |
| 711 |  FUNToken FUN | US$0,005269 | 0,78% | -4,85% | US$57.137.180 | US$10.845.347 | 10.843.201.660 FUN |
| 712 |  Heroes of Mavia MAVIA | US$1,47 | -3,15% | -23,87% | US$56.916.077 | US$8.552.613 | 38.801.257 MAVIA |
| 713 |  Dasha VVAIFU | US$0,05660 | 26,66% | -22,63% | US$56.301.070 | US$15.592.538 | 994.693.125 VVAIFU |
| 714 |  ChainSwap CSWAP | US$0,06088 | -4,93% | -18,35% | US$56.271.843 | US$312.705 | 924.289.610 CSWAP |
| 715 |  IDEX IDEX | US$0,06965 | -2,28% | 11,91% | US$56.243.673 | US$19.131.216 | 807.488.993 IDEX |
| 716 |  Ankr Staked ETH ankrETH | US$4.592,03 | 0,55% | -3,89% | US$56.120.016 | US$49.465,71 | 12.221 ankrETH |
| 717 |  A3S Protocol AA | US$0,2339 | 0,60% | 0,05% | US$56.033.226 | US$2.048.179 | 239.595.033 AA |
| 718 |  Energy Web Token EWT | US$1,86 | -0,65% | -0,78% | US$55.995.918 | US$656.976 | 30.062.138 EWT |
| 719 |  Wrapped HBAR WHBAR | US$0,3142 | 7,76% | -14,39% | US$55.114.991 | US$14.783.734 | 175.408.149 WHBAR |
| 720 |  PepeFork PORK | US$0,0000001300 | 0,12% | -11,24% | US$55.099.973 | US$907.628 | 415.651.122.624.497 PORK |
| 721 |  Wrapped Core WCORE | US$1,47 | 10,24% | -6,52% | US$54.793.621 | US$384.790 | 37.247.268 WCORE |
| 722 |  OctaSpace OCTA | US$1,60 | -2,88% | -13,92% | US$54.490.662 | US$495.552 | 34.002.114 OCTA |
| 723 |  Save SLND | US$1,07 | 1,17% | -21,24% | US$54.315.351 | US$87.679,71 | 50.595.554 SLND |
| 724 |  Polkastarter POLS | US$0,5429 | 3,57% | -5,08% | US$53.864.744 | US$4.640.720 | 99.209.632 POLS |
| 725 |  ELYSIA EL | US$0,01169 | 103,73% | 82,47% | US$53.664.277 | US$105.921.077 | 4.590.519.511 EL |
| 726 |  SquidGrow SQGROW | US$0,05362 | 2,59% | -28,77% | US$53.618.805 | US$432.078 | 1.000.000.000 SQGROW |
| 727 |  Grok GROK | US$0,008409 | -0,18% | 4,64% | US$53.151.253 | US$6.271.620 | 6.320.722.346 GROK |
| 728 |  Stader SD | US$1,29 | -7,68% | -5,02% | US$52.744.562 | US$8.434.095 | 40.763.114 SD |
| 729 |  Wrapped IoTeX WIOTX | US$0,04844 | -1,16% | -20,36% | US$52.721.024 | US$91.948,86 | 1.088.443.622 WIOTX |
| 730 |  zKML ZKML | US$0,5572 | -12,67% | -2,71% | US$52.694.489 | US$439.930 | 94.578.070 ZKML |
| 731 |  Metacade MCADE | US$0,03941 | -7,88% | 19,59% | US$52.450.276 | US$5.691.718 | 1.330.753.754 MCADE |
| 732 |  Clash of Lilliput COL | US$0,6368 | -54,52% | -42,11% | US$52.263.010 | US$302,71 | 82.074.400 COL |
| 733 |  Linear Finance LINA | US$0,007127 | -0,61% | -11,15% | US$52.019.053 | US$18.198.784 | 7.298.899.155 LINA |
| 734 |  DEAPcoin DEP | US$0,001838 | 0,37% | -1,39% | US$51.872.548 | US$1.337.605 | 28.226.332.268 DEP |
| 735 |  Metacraft MCT | US$0,9840 | 0,45% | -29,84% | US$51.820.874 | US$2.025,14 | 52.661.120 MCT |
| 736 |  Steem Dollars SBD | US$3,68 | 0,25% | -8,40% | US$51.042.722 | US$1.601.574 | 13.888.407 SBD |
| 737 |  ViciCoin VCNT | US$22,38 | 1,33% | -1,56% | US$51.006.932 | US$107.764 | 2.279.555 VCNT |
| 738 |  Kishu Inu KISHU | - | 1,10% | 8,41% | US$50.886.582 | US$2.143.744 | 93.136.097.121.133.936 KISHU |
| 739 |  PAID PAID | US$0,1187 | 2,03% | -21,20% | US$50.826.739 | US$78.285,49 | 428.107.911 PAID |
| 740 |  Houdini Swap LOCK | US$0,5288 | -2,51% | 6,13% | US$50.800.472 | US$157.614 | 96.063.294 LOCK |
| 741 |  SPECTRE AI SPECTRE | US$5,58 | 3,48% | 1,20% | US$50.784.877 | US$210.199 | 9.093.998 SPECTRE |
| 742 |  Dora Factory DORA | US$0,09443 | 1,19% | -5,56% | US$50.737.366 | US$635.656 | 537.277.116 DORA |
| 743 |  Ribbon Finance RBN | US$0,5098 | -1,04% | -18,10% | US$50.481.973 | US$557.625 | 99.017.989 RBN |
| 744 |  Stride Staked DYDX stDYDX | US$2,30 | -4,71% | -8,75% | US$50.259.631 | US$6.607,28 | 21.875.693 stDYDX |
| 745 |  Sweat Economy SWEAT | US$0,007439 | 1,62% | -19,59% | US$50.164.851 | US$2.233.761 | 6.743.682.653 SWEAT |
| 746 |  GEODNET GEOD | US$0,2516 | 2,32% | -6,64% | US$49.859.629 | US$470.022 | 198.173.857 GEOD |
| 747 |  Self Chain SLF | US$0,5126 | 5,61% | -2,17% | US$49.720.337 | US$33.713.232 | 97.000.000 SLF |
| 748 |  Beta Finance BETA | US$0,05779 | 1,51% | -5,19% | US$49.646.620 | US$11.457.939 | 859.090.909 BETA |
| 749 |  Nexera NXRA | US$0,06047 | -2,09% | -13,07% | US$49.631.849 | US$499.827 | 820.713.704 NXRA |
| 750 |  Strike STRK | US$9,20 | 2,27% | -10,54% | US$49.628.799 | US$3.949.334 | 5.397.118 STRK |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.