Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tensor TNSR | US$0,6616 | -8,08% | -19,27% | US$82.702.430 | US$32.762.719 | 125.000.000 TNSR |
| 602 |  Ethernity Chain ERN | US$3,50 | 10,29% | 1,34% | US$82.567.511 | US$12.962.053 | 23.564.902 ERN |
| 603 |  Windoge98 EXE | US$9,41 | 1,00% | 817,72% | US$81.849.796 | US$9,51 | 8.695.649 EXE |
| 604 |  Bluefin BLUE | US$0,6531 | 83,87% | 0,00% | US$81.473.118 | US$81.153.328 | 124.743.183 BLUE |
| 605 |  Badger DAO BADGER | US$3,98 | -0,37% | -15,09% | US$80.775.493 | US$15.657.187 | 20.291.082 BADGER |
| 606 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7223 | 4,40% | 18,07% | US$80.582.692 | US$234.459 | 111.567.264 USDX |
| 607 |  Pangolin PNG | US$0,3681 | -1,72% | -9,24% | US$80.387.211 | US$1.053.306 | 218.373.971 PNG |
| 608 |  Contentos COS | US$0,01548 | 10,26% | 3,09% | US$80.131.732 | US$46.453.079 | 5.176.458.774 COS |
| 609 |  Ampleforth Governance Token FORTH | US$5,62 | 4,64% | 13,95% | US$80.123.080 | US$8.868.444 | 14.263.553 FORTH |
| 610 |  ArchLoot AL | US$0,1345 | 5,23% | -9,55% | US$79.834.296 | US$3.607.291 | 593.353.530 AL |
| 611 |  Zebec Network ZBCN | US$0,001183 | 7,51% | -18,44% | US$79.587.035 | US$11.093.825 | 67.285.404.901 ZBCN |
| 612 |  Vector Smart Gas VSG | US$0,007936 | 26,64% | 109,41% | US$79.360.427 | US$748.430 | 10.000.000.000 VSG |
| 613 |  Artrade ATR | US$0,06302 | 13,96% | 42,89% | US$79.330.421 | US$1.410.674 | 1.258.810.995 ATR |
| 614 |  crvUSD CRVUSD | US$0,9981 | 0,03% | 0,05% | US$78.853.464 | US$16.098.824 | 78.999.938 CRVUSD |
| 615 |  Hoppy HOPPY | US$0,0001872 | 1,83% | 15,74% | US$78.735.531 | US$4.196.816 | 420.690.000.000 HOPPY |
| 616 |  Polymath POLY | US$0,08474 | 38,03% | 19,09% | US$78.383.428 | US$6.958,17 | 924.998.413 POLY |
| 617 |  Dego Finance DEGO | US$3,72 | 19,71% | 11,24% | US$78.081.851 | US$122.049.051 | 20.997.213 DEGO |
| 618 |  MARBLEX MBX | US$0,4377 | 2,56% | -13,03% | US$77.623.686 | US$852.159 | 177.329.016 MBX |
| 619 |  Bluzelle BLZ | US$0,1705 | 0,48% | -11,60% | US$77.176.545 | US$7.748.647 | 452.615.599 BLZ |
| 620 |  XPLA XPLA | US$0,1022 | 0,78% | -9,78% | US$77.114.080 | US$422.174 | 754.439.635 XPLA |
| 621 |  OX Coin OX | US$0,02083 | -10,37% | -34,58% | US$76.968.793 | US$1.608.247 | 3.695.330.898 OX |
| 622 |  MAGA (magamemecoin.com) TRUMP | US$1,74 | -5,74% | -1,06% | US$76.498.245 | US$2.546.962 | 43.997.357 TRUMP |
| 623 |  MemeFi MEMEFI | US$0,007641 | 5,30% | -17,20% | US$76.412.891 | US$125.740.686 | 10.000.000.000 MEMEFI |
| 624 |  PlatON LAT | US$0,01254 | 8,64% | -20,66% | US$76.338.137 | US$18.969.547 | 6.086.635.051 LAT |
| 625 |  Onyxcoin XCN | US$0,002479 | -1,97% | -11,72% | US$76.328.779 | US$3.295.455 | 30.790.293.735 XCN |
| 626 |  Aragon ANT | US$1,74 | -36,17% | -44,29% | US$75.302.998 | US$36.824,06 | 43.192.285 ANT |
| 627 |  Forta FORT | US$0,1566 | -1,35% | 1,37% | US$75.260.005 | US$928.872 | 480.734.585 FORT |
| 628 |  Stargate Finance STG | US$0,3676 | -1,15% | -18,41% | US$75.106.506 | US$25.600.091 | 204.338.417 STG |
| 629 |  Pino PINO | US$0,07549 | 25,68% | 168,73% | US$74.719.395 | US$4.759.459 | 989.758.257 PINO |
| 630 |  Uquid Coin UQC | US$7,46 | 1,18% | -9,00% | US$74.577.162 | US$219.882 | 10.000.000 UQC |
| 631 |  Cobak Token CBK | US$0,8283 | 0,48% | -14,08% | US$74.089.181 | US$10.395.751 | 89.441.993 CBK |
| 632 |  Automata Network ATA | US$0,1315 | -0,01% | -11,05% | US$73.994.659 | US$4.542.900 | 562.600.979 ATA |
| 633 |  Milady Meme Coin LADYS | US$0,0000001000 | 5,34% | -16,99% | US$73.599.937 | US$6.677.017 | 734.366.023.232.083 LADYS |
| 634 |  REI Network REI | US$0,07697 | 0,89% | -11,48% | US$73.120.986 | US$7.467.342 | 950.000.000 REI |
| 635 |  Major MAJOR | US$0,8717 | 0,36% | -21,06% | US$72.651.985 | US$89.674.194 | 83.349.868 MAJOR |
| 636 |  Open Loot OL | US$0,2975 | -2,02% | -34,68% | US$72.619.349 | US$62.924.344 | 244.098.290 OL |
| 637 |  Venom VENOM | US$0,07253 | 1,23% | -7,21% | US$71.730.285 | US$939.147 | 988.919.270 VENOM |
| 638 |  Swell Network SWELL | US$0,04181 | -2,94% | -15,20% | US$71.214.186 | US$47.018.405 | 1.703.423.429 SWELL |
| 639 |  TokenFi TOKEN | US$0,07109 | 5,32% | -10,26% | US$71.092.066 | US$23.611.509 | 1.000.019.789 TOKEN |
| 640 |  Bifrost BFC | US$0,05126 | 1,26% | -8,99% | US$71.072.738 | US$6.381.679 | 1.386.638.564 BFC |
| 641 |  MovieBloc MBL | US$0,003918 | 1,90% | -9,57% | US$70.996.708 | US$25.933.107 | 18.121.887.214 MBL |
| 642 |  ALEX Lab ALEX | US$0,1169 | 0,74% | -16,21% | US$70.919.734 | US$2.012.326 | 606.489.877 ALEX |
| 643 |  Lido Staked Matic stMATIC | US$0,7074 | -0,45% | -13,64% | US$70.663.118 | US$32.179,06 | 99.893.292 stMATIC |
| 644 |  Perpetual Protocol PERP | US$1,07 | -2,22% | -12,74% | US$70.437.033 | US$13.880.884 | 66.002.157 PERP |
| 645 |  Aavegotchi GHST | US$1,33 | 0,29% | -11,30% | US$70.237.902 | US$6.534.927 | 52.747.801 GHST |
| 646 |  Star Atlas DAO POLIS | US$0,2606 | -1,77% | -5,38% | US$70.194.776 | US$1.031.005 | 269.322.919 POLIS |
| 647 |  RARI RARI | US$2,84 | -5,78% | -5,81% | US$70.129.344 | US$1.494.942 | 24.712.053 RARI |
| 648 |  Hippocrat HPO | US$0,06774 | -0,42% | -11,35% | US$70.092.698 | US$846.786 | 1.034.734.273 HPO |
| 649 |  Litentry LIT | US$1,05 | 1,61% | -14,12% | US$69.946.752 | US$8.345.135 | 66.447.411 LIT |
| 650 |  Access Protocol ACS | US$0,001841 | 1,52% | -15,13% | US$69.653.390 | US$3.555.413 | 37.826.765.318 ACS |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.