Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IAGON IAG | US$0,3021 | 1,80% | -9,21% | US$113.582.154 | US$999.408 | 376.020.434 IAG |
| 502 |  Luckycoin LKY | US$9,38 | 0,42% | 0,49% | US$113.236.296 | US$1.497.585 | 12.070.868 LKY |
| 503 |  Thala APT THAPT | US$15,92 | 4,69% | -2,63% | US$113.230.911 | US$2.467,44 | 7.111.808 THAPT |
| 504 |  MOBOX MBOX | US$0,2842 | 1,39% | -8,31% | US$112.902.407 | US$19.749.094 | 397.302.017 MBOX |
| 505 |  MediBloc MED | US$0,01181 | 1,09% | -11,71% | US$112.699.645 | US$1.921.831 | 9.543.626.701 MED |
| 506 |  Metal DAO MTL | US$1,43 | 0,23% | -13,92% | US$112.316.596 | US$9.296.055 | 78.588.897 MTL |
| 507 |  NetMind Token NMT | US$3,35 | 4,60% | -11,94% | US$112.165.005 | US$3.382.537 | 33.450.208 NMT |
| 508 |  MESSIER M87 | US$0,0001265 | -3,65% | 43,78% | US$111.919.405 | US$1.566.150 | 884.846.293.944 M87 |
| 509 |  STP STPT | US$0,05759 | 8,35% | -3,83% | US$111.868.249 | US$30.519.851 | 1.942.420.283 STPT |
| 510 |  Satoshi Airline JET | US$1,19 | -1,74% | -3,12% | US$111.504.968 | US$1.075.375 | 93.552.867 JET |
| 511 |  Mumu the Bull (SOL) MUMU | US$0,00004856 | -0,46% | -6,04% | US$110.880.012 | US$3.740.855 | 2.283.204.416.985 MUMU |
| 512 |  RACA RACA | US$0,0002689 | 2,01% | -15,61% | US$110.427.503 | US$9.851.461 | 410.670.371.068 RACA |
| 513 |  SmarDex SDEX | US$0,01226 | -0,64% | -9,68% | US$110.151.158 | US$1.357.250 | 8.984.669.309 SDEX |
| 514 |  SuperRare RARE | US$0,1534 | -0,18% | -12,53% | US$110.137.939 | US$9.008.347 | 718.153.767 RARE |
| 515 |  MyNeighborAlice ALICE | US$1,62 | -0,40% | -13,42% | US$109.780.902 | US$16.201.958 | 67.913.333 ALICE |
| 516 |  Altura ALU | US$0,1104 | -7,69% | -26,91% | US$109.292.467 | US$13.081.275 | 990.000.000 ALU |
| 517 |  Ardor ARDR | US$0,1093 | -0,52% | -13,82% | US$109.151.309 | US$15.878.163 | 998.466.231 ARDR |
| 518 |  BOBO BOBO | US$0,000001640 | 8,18% | 21,17% | US$108.741.083 | US$2.326.641 | 66.134.444.313.649 BOBO |
| 519 |  Telos TLOS | US$0,2887 | 15,32% | 10,01% | US$108.446.110 | US$17.239.336 | 375.573.675 TLOS |
| 520 |  WazirX WRX | US$0,2836 | 25,95% | 20,06% | US$108.285.623 | US$57.383.692 | 381.856.872 WRX |
| 521 |  Huobi BTC HBTC | US$73.924,43 | 5,90% | 0,29% | US$107.826.956 | - | 1.459 HBTC |
| 522 |  Decentralized Social DESO | US$12,12 | 2,28% | 30,73% | US$107.643.603 | US$588.603 | 8.884.536 DESO |
| 523 |  NFPrompt NFP | US$0,3651 | -0,14% | -13,85% | US$106.927.671 | US$13.244.713 | 292.859.589 NFP |
| 524 |  Zircuit ZRC | US$0,07164 | -4,94% | -20,04% | US$106.858.957 | US$178.729.823 | 1.491.598.748 ZRC |
| 525 |  Phoenix PHB | US$2,00 | -0,85% | -21,01% | US$106.312.840 | US$46.423.875 | 53.043.163 PHB |
| 526 |  Bancor BNT | US$0,8879 | -2,42% | -5,47% | US$106.133.093 | US$11.763.882 | 119.528.319 BNT |
| 527 |  DIA DIA | US$0,8843 | -1,76% | -11,81% | US$105.827.464 | US$12.336.129 | 119.676.104 DIA |
| 528 |  Wrapped Origin Ether WOETH | US$4.427,66 | 0,00% | -0,94% | US$104.603.186 | - | 23.625 WOETH |
| 529 |  michi (SOL) $MICHI | US$0,1880 | -8,75% | -31,05% | US$104.489.263 | US$19.992.603 | 555.767.899 $MICHI |
| 530 |  Stella ALPHA | US$0,1148 | 1,43% | -12,55% | US$104.374.275 | US$12.283.382 | 909.000.000 ALPHA |
| 531 |  Orbs ORBS | US$0,03293 | -0,10% | -13,16% | US$104.298.287 | US$14.469.051 | 3.167.720.359 ORBS |
| 532 |  CLV CLV | US$0,08502 | 2,26% | -4,10% | US$104.071.030 | US$30.764.175 | 1.224.140.929 CLV |
| 533 |  Coreum COREUM | US$0,2700 | 2,90% | -6,93% | US$103.900.448 | US$4.122.646 | 384.792.048 COREUM |
| 534 |  Adventure Gold AGLD | US$1,34 | 0,03% | -15,95% | US$103.829.824 | US$19.132.613 | 77.310.001 AGLD |
| 535 |  Paycoin PCI | US$0,1027 | -3,23% | -7,75% | US$103.543.997 | US$454.211 | 1.007.831.650 PCI |
| 536 |  BakeryToken BAKE | US$0,3572 | -1,50% | -14,87% | US$103.520.229 | US$10.362.625 | 289.770.512 BAKE |
| 537 |  NYM NYM | US$0,1286 | 3,84% | -0,67% | US$103.472.904 | US$1.813.665 | 804.560.132 NYM |
| 538 |  Lista DAO LISTA | US$0,5573 | -0,60% | -11,46% | US$102.796.667 | US$13.376.544 | 184.446.153 LISTA |
| 539 |  PaLM AI PALM | US$1,31 | 6,80% | -2,16% | US$100.832.969 | US$845.718 | 77.200.000 PALM |
| 540 |  Alien Worlds TLM | US$0,01833 | -0,88% | -2,90% | US$100.231.691 | US$22.246.439 | 5.468.647.396 TLM |
| 541 |  Origin Protocol OGN | US$0,1454 | 0,26% | -10,42% | US$100.222.727 | US$13.061.711 | 689.425.460 OGN |
| 542 |  Bitcoin Wizards WZRD | US$4,77 | -8,61% | -18,19% | US$100.219.028 | US$255.938 | 21.000.000 WZRD |
| 543 |  Gitcoin GTC | US$1,17 | 0,25% | -13,09% | US$100.179.462 | US$8.734.689 | 85.904.586 GTC |
| 544 |  ShibaBitcoin SHIBTC | US$1,16 | -0,32% | -5,97% | US$99.874.767 | US$3.115.731 | 86.461.076 SHIBTC |
| 545 |  Toshi TOSHI | US$0,0002432 | -6,41% | -25,66% | US$99.259.849 | US$17.898.793 | 408.069.300.000 TOSHI |
| 546 |  bemo staked TON stTON | US$6,65 | -0,37% | -7,26% | US$98.954.532 | US$205.058 | 14.889.921 stTON |
| 547 |  Wrapped Fantom WFTM | US$1,30 | 5,33% | -0,48% | US$98.819.634 | US$7.496.053 | 75.976.897 WFTM |
| 548 |  ARPA ARPA | US$0,06489 | 0,86% | -10,22% | US$98.602.645 | US$12.659.459 | 1.519.586.598 ARPA |
| 549 |  LimeWire LMWR | US$0,3167 | -1,99% | -19,66% | US$97.915.512 | US$4.509.721 | 309.222.227 LMWR |
| 550 |  Ancient8 A8 | US$0,4218 | 14,31% | 74,02% | US$97.864.837 | US$10.288.434 | 231.999.999 A8 |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.