Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Keep3rV1 KP3R | US$36,85 | -3,28% | 10,72% | US$15.669.263 | US$1.785.079 | 425.178 KP3R |
| 1102 |  UNKJD MBS | US$0,02505 | -0,66% | -6,14% | US$15.664.888 | US$169.515 | 625.437.750 MBS |
| 1103 |  KardiaChain KAI | US$0,003254 | -6,46% | -11,63% | US$15.537.970 | US$110.619 | 4.775.000.000 KAI |
| 1104 |  QnA3.AI GPT | US$0,08661 | -3,23% | -20,03% | US$15.427.694 | US$6.649.650 | 178.124.940 GPT |
| 1105 |  Peercoin PPC | US$0,5251 | 7,05% | 16,79% | US$15.374.598 | US$131.346 | 29.277.263 PPC |
| 1106 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,45 | -10,76% | -15,43% | US$15.365.928 | US$125.942 | 10.578.424 BFIC |
| 1107 |  Boop BOOP | US$0,0001533 | -0,62% | -20,09% | US$15.263.641 | US$75.359,67 | 99.597.706.590 BOOP |
| 1108 |  tomi TOMI | US$0,02255 | -3,89% | -0,43% | US$15.255.780 | US$6.170.883 | 676.396.683 TOMI |
| 1109 |  nubcat NUB | US$0,01600 | -8,25% | -22,15% | US$15.196.004 | US$2.399.649 | 950.000.253 NUB |
| 1110 |  OpenChat CHAT | US$0,5058 | -1,29% | -13,04% | US$15.148.144 | US$302.025 | 29.948.057 CHAT |
| 1111 |  HI HI | US$0,0002460 | -4,07% | -4,67% | US$15.057.258 | US$171.024 | 61.214.900.660 HI |
| 1112 |  BADMAD ROBOTS METAL | US$0,02090 | -6,18% | -17,70% | US$15.030.900 | US$99.275,95 | 719.299.800 METAL |
| 1113 |  Ben the Dog BENDOG | US$0,01501 | 0,78% | 6,45% | US$15.005.937 | US$2.736.761 | 999.780.947 BENDOG |
| 1114 |  MSTR2100 MSTR | US$0,7244 | -4,23% | -13,26% | US$14.955.270 | US$1.323.302 | 20.645.815 MSTR |
| 1115 |  MileVerse MVC | US$0,005403 | 35,81% | 26,21% | US$14.917.174 | US$5.563.619 | 2.761.029.999 MVC |
| 1116 |  Handshake HNS | US$0,02305 | -16,27% | -39,30% | US$14.819.988 | US$187.529 | 642.878.475 HNS |
| 1117 |  Starlink STARL | US$0,000001480 | 1,53% | -9,54% | US$14.815.117 | US$449.087 | 9.979.172.029.858 STARL |
| 1118 |  Kwenta KWENTA | US$34,23 | -2,39% | -19,07% | US$14.779.575 | US$195.662 | 431.809 KWENTA |
| 1119 |  Juventus Fan Token JUV | US$1,93 | 1,70% | -0,19% | US$14.750.364 | US$4.126.140 | 7.629.260 JUV |
| 1120 |  AS Roma Fan Token ASR | US$2,32 | 0,44% | -2,42% | US$14.742.077 | US$5.291.499 | 6.362.486 ASR |
| 1121 |  Bitcoin Diamond BCD | US$0,07856 | -7,31% | -15,64% | US$14.651.016 | US$6.365,74 | 186.492.898 BCD |
| 1122 |  Peng PENG | US$0,1461 | -2,04% | -9,31% | US$14.605.105 | US$3.570.008 | 99.999.979 PENG |
| 1123 |  GameGPT DUEL | US$0,004933 | -1,75% | -24,68% | US$14.575.222 | US$1.181.229 | 2.954.764.892 DUEL |
| 1124 |  Hegic HEGIC | US$0,02059 | 2,46% | -2,43% | US$14.489.277 | US$64.289,91 | 703.727.349 HEGIC |
| 1125 |  Only1 LIKE | US$0,04373 | -0,09% | -26,03% | US$14.482.007 | US$689.633 | 331.159.918 LIKE |
| 1126 |  Wrapped EGLD WEGLD | US$48,20 | 1,00% | -12,94% | US$14.460.548 | US$6.570.015 | 300.000 WEGLD |
| 1127 |  Doge Eat Doge OMNOM | US$0,00000005000 | -7,52% | -23,83% | US$14.405.338 | US$162.327 | 310.000.000.000.000 OMNOM |
| 1128 |  ALTAVA TAVA | US$0,02830 | 12,77% | -0,50% | US$14.398.562 | US$2.791.577 | 508.811.996 TAVA |
| 1129 |  Nexa NEXA | US$0,000002460 | -1,06% | -23,15% | US$14.388.395 | US$237.773 | 5.859.620.000.000 NEXA |
| 1130 |  Dero DERO | US$1,00 | -1,71% | -20,31% | US$14.350.546 | US$9.479,32 | 14.312.916 DERO |
| 1131 |  Stake DAO SDT | US$0,5986 | 0,19% | -16,71% | US$14.303.820 | US$3.779,99 | 23.896.735 SDT |
| 1132 |  Credefi CREDI | US$0,01906 | -5,94% | -11,90% | US$14.269.858 | US$218.549 | 748.573.880 CREDI |
| 1133 |  CatCoin CAT | - | -1,63% | 0,76% | US$14.119.111 | US$1.495.957 | 50.000.000.000.000.000 CAT |
| 1134 |  Edelcoin EDLC | US$0,6474 | -13,93% | -35,44% | US$13.977.789 | US$4.341,31 | 21.592.038 EDLC |
| 1135 |  UNCX Network UNCX | US$299,76 | -0,87% | -5,88% | US$13.965.523 | US$5.693,69 | 46.589 UNCX |
| 1136 |  Wrapped Moonriver WMOVR | US$263,56 | 0,74% | -4,26% | US$13.825.427 | US$417.735 | 52.456 WMOVR |
| 1137 |  Silly Dragon SILLY | US$0,01381 | 4,99% | -11,67% | US$13.805.709 | US$3.533.269 | 999.975.726 SILLY |
| 1138 |  BobaCat PSPS | US$0,02385 | -1,98% | -20,11% | US$13.765.532 | US$319.494 | 577.172.773 PSPS |
| 1139 |  Coinweb CWEB | US$0,005928 | -1,61% | -11,08% | US$13.742.135 | US$178.063 | 2.318.009.847 CWEB |
| 1140 |  SaitaChain Coin STC | US$0,0003056 | -56,67% | 25,75% | US$13.732.913 | US$226.185 | 44.935.339.807 STC |
| 1141 |  Numogram GNON | US$0,01372 | -12,79% | -25,92% | US$13.723.521 | US$4.476.096 | 1.000.000.000 GNON |
| 1142 |  Synesis One SNS | US$0,03007 | -3,58% | -29,85% | US$13.720.708 | US$1.555.646 | 456.252.758 SNS |
| 1143 |  TrustSwap SWAP | US$0,1370 | -0,55% | -15,77% | US$13.702.264 | US$306.120 | 99.995.164 SWAP |
| 1144 |  Arianee ARIA20 | US$0,1273 | 0,05% | -9,55% | US$13.672.436 | US$28,73 | 107.371.813 ARIA20 |
| 1145 |  SolCex SOLCEX | US$0,01739 | -0,09% | -4,02% | US$13.560.668 | US$239.368 | 780.000.000 SOLCEX |
| 1146 |  Mochi (New) MOCHI | US$0,00001442 | 2,82% | -12,29% | US$13.516.783 | US$337.753 | 937.630.000.000 MOCHI |
| 1147 |  Solanium SLIM | US$0,1350 | -0,29% | -14,77% | US$13.499.976 | US$678.873 | 100.000.000 SLIM |
| 1148 |  GYEN GYEN | US$0,006429 | -0,99% | -1,53% | US$13.493.188 | US$9.165,05 | 2.098.780.833 GYEN |
| 1149 |  Wrapped Cardano WADA | US$1,11 | -0,80% | -9,76% | US$13.445.207 | US$22.935,70 | 12.106.451 WADA |
| 1150 |  NFT Worlds WRLD | US$0,01886 | 5,58% | -11,23% | US$13.427.934 | US$61.122,66 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.