Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Isiklar Coin ISIKC | US$0,2443 | 13,80% | -24,67% | US$24.432.969 | US$2.615.104 | 100.000.000 ISIKC |
| 952 |  Pandora PANDORA | US$2.438,53 | -2,24% | -10,06% | US$24.385.282 | US$3.630.299 | 10.000 PANDORA |
| 953 |  WhiteCoin XWC | US$0,03185 | 5,44% | -35,50% | US$24.340.148 | US$281.490 | 764.324.623 XWC |
| 954 |  Bloktopia BLOK | US$0,0009779 | 0,76% | -21,54% | US$24.243.776 | US$688.444 | 24.792.088.581 BLOK |
| 955 |  QORPO WORLD QORPO | US$0,2330 | -3,91% | 54,00% | US$24.214.971 | US$1.541.447 | 103.905.878 QORPO |
| 956 |  SpaceN SN | US$0,5977 | 1,25% | 1,36% | US$23.912.342 | US$3.669,26 | 40.010.000 SN |
| 957 |  DexCheck AI DCK | US$0,03515 | 0,38% | -18,51% | US$23.840.406 | US$237.389 | 678.215.649 DCK |
| 958 |  sETH2 SETH2 | US$3.880,47 | -0,43% | -3,37% | US$23.682.483 | US$3.877,90 | 6.103 SETH2 |
| 959 |  Gaimin GMRX | US$0,0009529 | -0,06% | -17,58% | US$23.342.811 | US$361.938 | 24.495.748.240 GMRX |
| 960 |  Koinos KOIN | US$0,2784 | -9,14% | -2,41% | US$23.181.744 | US$63.173,37 | 83.257.338 KOIN |
| 961 |  Chainge XCHNG | US$0,04869 | -0,28% | 15,00% | US$23.079.494 | US$621.436 | 474.046.128 XCHNG |
| 962 |  AirSwap AST | US$0,1303 | -2,23% | 3,29% | US$22.737.521 | US$29.187.415 | 174.479.533 AST |
| 963 |  FC Barcelona Fan Token BAR | US$2,50 | 1,54% | 4,25% | US$22.700.000 | US$11.756.796 | 9.068.671 BAR |
| 964 |  BOB (ETH) BOB | US$0,00003294 | 4,28% | -11,92% | US$22.697.382 | US$3.737.185 | 689.127.646.403 BOB |
| 965 |  Stratos STOS | US$0,5845 | -8,14% | -23,74% | US$22.678.388 | US$365.066 | 38.800.874 STOS |
| 966 |  Dragonchain DRGN | US$0,06100 | -6,10% | 27,52% | US$22.615.519 | US$20.281,99 | 370.772.651 DRGN |
| 967 |  Veno Finance VNO | US$0,04764 | 0,18% | -17,68% | US$22.608.053 | US$35.206,00 | 474.514.554 VNO |
| 968 |  trac (Ordinals) TRAC | US$1,08 | -3,75% | -30,26% | US$22.589.447 | US$982.812 | 21.000.000 TRAC |
| 969 |  DeepBrain Chain DBC | US$0,004156 | 0,99% | 7,49% | US$22.563.794 | US$427.304 | 5.428.952.299 DBC |
| 970 |  UFO Gaming UFO | US$0,0000008700 | -2,72% | -8,60% | US$22.508.827 | US$598.648 | 25.757.575.757.576 UFO |
| 971 |  Cryptex Finance CTX | US$3,24 | 2,97% | -12,11% | US$22.424.437 | US$170.378 | 6.931.519 CTX |
| 972 |  Bridged USDC USDbC | US$0,9989 | 0,06% | -0,37% | US$22.390.175 | US$16.968.888 | 22.414.623 USDbC |
| 973 |  Wrapped XDC WXDC | US$0,08376 | -1,57% | -14,85% | US$22.349.415 | US$5.099.983 | 266.824.463 WXDC |
| 974 |  Philtoken PHIL | US$0,02227 | -8,37% | -9,91% | US$22.271.553 | US$6.160.145 | 1.000.000.000 PHIL |
| 975 |  OG Fan Token OG | US$5,38 | -1,31% | -8,62% | US$22.201.175 | US$45.581.670 | 4.126.664 OG |
| 976 |  Morpheus.Network MNW | US$0,4704 | -2,25% | -24,10% | US$22.195.194 | US$82.302,91 | 47.180.014 MNW |
| 977 |  Colony CLY | US$0,1994 | -1,35% | 5,69% | US$22.190.107 | US$54.785,42 | 111.296.140 CLY |
| 978 |  MCOIN MCOIN | US$0,1254 | -6,92% | -25,68% | US$22.188.869 | US$1.696.642 | 177.000.000 MCOIN |
| 979 |  MonaCoin MONA | US$0,3357 | -0,94% | -10,87% | US$22.064.966 | US$219.155 | 65.729.675 MONA |
| 980 |  Basenji BENJI | US$0,02381 | -4,99% | -37,87% | US$21.955.629 | US$3.550.373 | 922.044.870 BENJI |
| 981 |  Blendr Network BLENDR | US$0,5436 | -7,28% | -20,43% | US$21.902.864 | US$440.246 | 40.291.201 BLENDR |
| 982 |  UNI UNI | US$0,02174 | 26,42% | 44,85% | US$21.739.811 | US$14.388.654 | 1.000.000.000 UNI |
| 983 |  Sentinel DVPN | US$0,001049 | -4,54% | -26,39% | US$21.683.703 | US$236.581 | 20.661.712.027 DVPN |
| 984 |  Hatom HTM | US$1,30 | 2,90% | -5,01% | US$21.604.213 | US$190.667 | 16.667.457 HTM |
| 985 |  iMe Lab LIME | US$0,04985 | -4,05% | -14,50% | US$21.573.952 | US$505.351 | 432.774.153 LIME |
| 986 |  Commune AI COMAI | US$0,2132 | 1,16% | -28,68% | US$21.475.226 | US$595.937 | 100.735.860 COMAI |
| 987 |  Kaon AKRO | US$0,004837 | 4,22% | -14,60% | US$21.458.615 | US$12.075.342 | 4.436.209.630 AKRO |
| 988 |  Alitas ALT | US$0,1766 | -0,03% | -10,46% | US$21.197.943 | US$8.933,04 | 120.000.000 ALT |
| 989 |  Sovryn SOV | US$0,3646 | -12,31% | -27,35% | US$20.984.044 | US$305.729 | 57.554.616 SOV |
| 990 |  CatSlap SLAP | US$0,004798 | 1,34% | -35,82% | US$20.970.481 | US$2.505.304 | 4.370.972.477 SLAP |
| 991 |  Atlas Navi NAVI | US$0,1904 | -4,62% | -24,04% | US$20.917.942 | US$419.949 | 109.890.046 NAVI |
| 992 |  Restaked EIGEN EZEIGEN | US$4,34 | 0,00% | -11,17% | US$20.877.987 | - | 4.811.524 EZEIGEN |
| 993 |  THE BALKAN DWARF KEKEC | US$0,0005301 | -5,65% | -26,72% | US$20.705.389 | US$707.791 | 39.058.005.061 KEKEC |
| 994 |  LOBO•THE•WOLF•PUP LOBO | US$0,001260 | -2,77% | 4,68% | US$20.646.373 | US$1.028.024 | 16.387.781.650 LOBO |
| 995 |  DMAIL Network DMAIL | US$0,2822 | -3,70% | -21,39% | US$20.558.784 | US$5.135.178 | 72.858.175 DMAIL |
| 996 |  DFI.Money YFII | US$528,85 | 3,28% | -18,21% | US$20.411.613 | US$3.285.996 | 38.596 YFII |
| 997 |  Savings crvUSD SCRVUSD | US$1,02 | 0,02% | 0,33% | US$20.256.607 | US$2.245.964 | 19.865.727 SCRVUSD |
| 998 |  Shuffle SHFL | US$0,1964 | -16,72% | -14,51% | US$20.177.178 | US$1.780.045 | 102.740.638 SHFL |
| 999 |  Pluton PLU | US$2,07 | 1,61% | -18,33% | US$20.091.305 | US$325.199 | 9.693.017 PLU |
| 1000 |  GOGGLES GOGLZ | US$0,5743 | 10,00% | 15,42% | US$19.950.921 | US$5.400.064 | 34.738.106 GOGLZ |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.