Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Abelian ABEL | US$0,06251 | 8,21% | 62,96% | US$5.466.462 | US$30.133,75 | 87.448.064 ABEL |
| 1452 |  Sugar Boy SUGAR | US$0,005558 | 35,31% | -70,65% | US$5.426.671 | US$253.793 | 976.380.000 SUGAR |
| 1453 |  Cosplay Token COT | US$0,01353 | -19,37% | 200,48% | US$5.335.573 | US$821.878 | 394.359.177 COT |
| 1454 |  ACA Token ACA | US$0,1112 | -7,61% | -2,38% | US$5.268.679 | US$140.302 | 47.397.943 ACA |
| 1455 |  milestoneBased MILE | US$0,09316 | 0,00% | -2,17% | US$5.268.483 | US$16.682,56 | 56.555.784 MILE |
| 1456 |  Bag.win BAG | US$0,001294 | 5,70% | 1,99% | US$5.256.973 | US$13.885,49 | 4.062.166.722 BAG |
| 1457 |  SUNCAT SUNCAT | US$0,005237 | -5,50% | -19,16% | US$5.237.321 | US$4.985.235 | 1.000.000.000 SUNCAT |
| 1458 |  Russell RUSSELL | US$0,005375 | -5,92% | -38,72% | US$5.218.836 | US$216.974 | 970.983.463 RUSSELL |
| 1459 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04851 | 10,44% | 30,42% | US$5.206.390 | US$392.547 | 107.327.169 DYP |
| 1460 |  TriumphX TRIX | US$0,001015 | 1,42% | 1,50% | US$5.197.120 | - | 5.122.191.387 TRIX |
| 1461 |  Mozaic MOZ | US$0,01677 | -21,89% | 16,81% | US$5.189.511 | US$50.061,03 | 309.509.144 MOZ |
| 1462 |  STAT STAT | US$0,08894 | 3,25% | -6,17% | US$5.151.472 | US$203.392 | 57.918.328 STAT |
| 1463 |  Oxbull.tech OXB | US$0,6742 | 1,79% | -4,33% | US$5.134.872 | US$2.097,37 | 7.616.537 OXB |
| 1464 |  RepubliK RPK | US$0,005316 | 1,14% | -2,22% | US$5.133.530 | US$543.310 | 965.720.903 RPK |
| 1465 |  Baby BNB BABYBNB | US$0,009239 | 1,73% | -9,58% | US$5.125.990 | US$794.982 | 554.838.710 BABYBNB |
| 1466 |  Didi Bam Bam DDBAM | US$0,2439 | 4,86% | -41,65% | US$5.121.966 | US$108.075 | 21.000.000 DDBAM |
| 1467 |  Wrapped POKT WPOKT | US$0,05528 | -1,69% | -19,23% | US$5.096.407 | US$22.357,30 | 92.200.035 WPOKT |
| 1468 |  UX Chain UX | US$0,001273 | -1,45% | -28,73% | US$5.072.875 | US$67.408,86 | 3.984.164.930 UX |
| 1469 |  B-cube.ai BCUBE | US$0,1846 | -4,76% | 10,51% | US$5.047.064 | US$14.601,50 | 27.341.262 BCUBE |
| 1470 |  Pip PIP | US$0,03102 | -1,29% | 1,21% | US$5.035.613 | US$91.583,97 | 162.333.223 PIP |
| 1471 |  PlayZap PZP | US$0,08081 | 2,65% | -9,49% | US$4.978.498 | US$407.372 | 61.603.884 PZP |
| 1472 |  BOSagora BOA | US$0,01599 | 10,99% | -4,82% | US$4.973.377 | US$474.707 | 311.113.394 BOA |
| 1473 |  SOLVE SOLVE | US$0,007095 | -2,71% | -16,19% | US$4.967.075 | US$293.293 | 700.125.013 SOLVE |
| 1474 |  Ferro FER | US$0,005296 | -1,59% | -18,05% | US$4.938.398 | US$11.815,20 | 932.530.341 FER |
| 1475 |  ScPrime SCP | US$0,1023 | -4,50% | 0,49% | US$4.920.167 | US$17.954,69 | 48.096.114 SCP |
| 1476 |  Nutcoin NUT | US$0,0000002400 | 0,08% | -41,46% | US$4.885.311 | US$443.735 | 20.092.757.543.431 NUT |
| 1477 |  Pollux Coin POX | US$0,1462 | 46,46% | -1,02% | US$4.849.517 | US$1.475.096 | 33.176.887 POX |
| 1478 |  Blocery BLY | US$0,005270 | 12,69% | 2,29% | US$4.824.191 | US$609.679 | 915.449.996 BLY |
| 1479 |  Pintu Token PTU | US$0,2053 | -1,15% | -1,81% | US$4.796.770 | US$12.686,64 | 23.362.132 PTU |
| 1480 |  WOM Protocol WOM | US$0,02480 | 7,40% | -9,28% | US$4.787.050 | US$294.533 | 193.000.000 WOM |
| 1481 |  Umbrella Network UMB | US$0,01632 | 1,97% | -5,10% | US$4.782.284 | US$270.820 | 292.962.636 UMB |
| 1482 |  NFTX NFTX | US$31,69 | -2,70% | 1,95% | US$4.779.394 | US$232,18 | 150.801 NFTX |
| 1483 |  VoluMint VMINT | US$0,008624 | 2,14% | -30,57% | US$4.761.644 | US$130.107 | 552.136.291 VMINT |
| 1484 |  MILC Platform MLT | US$0,03814 | -1,49% | -20,19% | US$4.745.162 | US$31.143,44 | 124.423.461 MLT |
| 1485 |  PKT PKT | US$0,001108 | -1,55% | -6,62% | US$4.704.276 | US$4.192,06 | 4.245.392.097 PKT |
| 1486 |  ritestream RITE | US$0,01610 | 10,13% | -5,51% | US$4.703.497 | US$582.347 | 292.141.996 RITE |
| 1487 |  Suzuverse SGT | US$0,4673 | -2,41% | -15,25% | US$4.697.348 | US$558.486 | 10.052.927 SGT |
| 1488 |  Cryptify AI CRAI | US$0,006675 | -7,22% | -29,68% | US$4.672.236 | US$107.759 | 700.000.000 CRAI |
| 1489 |  MetaTrace TRC | US$0,01302 | 12,77% | 11,16% | US$4.660.111 | US$132.051 | 357.849.591 TRC |
| 1490 |  Circuits of Value COVAL | US$0,002610 | -2,56% | -8,76% | US$4.657.768 | US$12.447,93 | 1.784.838.484 COVAL |
| 1491 |  Penpie PNP | US$3,09 | 0,94% | -11,89% | US$4.657.426 | US$92.225,13 | 1.505.920 PNP |
| 1492 |  VIXCO VIX | US$0,005662 | -31,53% | 8,17% | US$4.646.826 | US$13.199.095 | 820.690.379 VIX |
| 1493 |  AXIS Token AXIS | US$0,01442 | 1,37% | 25,25% | US$4.620.125 | US$282,08 | 320.303.188 AXIS |
| 1494 |  Everest ID | US$0,03950 | -0,88% | 2,33% | US$4.609.909 | US$1.394,57 | 116.700.000 ID |
| 1495 |  Dock DOCK | US$0,005256 | -5,56% | 80,84% | US$4.606.164 | US$6.868,45 | 876.417.166 DOCK |
| 1496 |  TOKPIE TKP | US$0,1596 | -2,26% | 2,38% | US$4.582.013 | US$61,32 | 28.714.064 TKP |
| 1497 |  Rain Coin RAIN | US$4,56 | -1,17% | -12,99% | US$4.559.119 | US$70.373,26 | 1.000.000 RAIN |
| 1498 |  Q Protocol QGOV | US$0,03034 | -4,32% | -8,59% | US$4.556.537 | US$1.957,00 | 150.171.298 QGOV |
| 1499 |  Mysterium MYST | US$0,2271 | 1,07% | -5,34% | US$4.550.286 | US$62.531,44 | 20.033.628 MYST |
| 1500 |  Anchor Protocol ANC | US$0,01298 | 5,67% | 3,60% | US$4.549.160 | US$68.234,90 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.