Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinye West COINYE | US$0,004991 | -21,02% | -15,81% | US$3.999.249 | US$67.801,68 | 801.244.726 COINYE |
| 1552 |  Idle IDLE | US$0,4482 | -3,08% | -26,73% | US$3.991.029 | US$14.348,98 | 8.905.406 IDLE |
| 1553 |  LightLink LL | US$0,04885 | -3,27% | -18,39% | US$3.989.782 | US$1.250.381 | 81.670.180 LL |
| 1554 |  PowerPool CVP | US$0,09243 | 1,54% | -26,02% | US$3.980.450 | US$1.196.508 | 43.065.758 CVP |
| 1555 |  Geojam Token JAM | US$0,0005694 | -5,38% | -21,28% | US$3.979.883 | US$96.778,40 | 6.990.214.054 JAM |
| 1556 |  Wrapped Moonbeam WGLMR | US$0,3231 | -1,58% | -17,10% | US$3.975.592 | US$727.442 | 12.306.414 WGLMR |
| 1557 |  r/FortNiteBR Bricks BRICK | US$0,03556 | -2,64% | -19,20% | US$3.955.601 | US$29.072,69 | 111.230.228 BRICK |
| 1558 |  Witch Token WITCH | US$0,1422 | -4,46% | -9,90% | US$3.881.320 | US$646.017 | 27.299.365 WITCH |
| 1559 |  ShibaDoge SHIBDOGE | - | 3,03% | 0,00% | US$3.877.300 | US$133.358 | 114.038.242.295.421.310.337.024 SHIBDOGE |
| 1560 |  Pesto the Baby King Penguin PESTO | US$0,003876 | -5,19% | -24,70% | US$3.875.845 | US$1.096.783 | 1.000.000.000 PESTO |
| 1561 |  Junkcoin JKC | US$0,2765 | -3,66% | -6,45% | US$3.860.471 | US$173.696 | 13.961.400 JKC |
| 1562 |  Populous PPT | US$0,07215 | 0,00% | 31,88% | US$3.842.317 | - | 53.252.246 PPT |
| 1563 |  PLANET PLANET | US$0,000004470 | -1,52% | -18,48% | US$3.809.970 | US$278.511 | 851.450.000.000 PLANET |
| 1564 |  Grin GRIN | US$0,03877 | 2,65% | -13,78% | US$3.807.248 | US$22.755,37 | 98.212.860 GRIN |
| 1565 |  LandX Finance LNDX | US$0,4019 | -4,21% | -25,08% | US$3.790.892 | US$629.156 | 9.431.793 LNDX |
| 1566 |  GALAXIA GXA | US$0,001498 | -5,44% | -7,16% | US$3.769.388 | US$2.333,71 | 2.516.376.928 GXA |
| 1567 |  Carbon Protocol SWTH | US$0,002377 | 1,33% | -4,57% | US$3.769.038 | US$55.104,02 | 1.585.510.090 SWTH |
| 1568 |  Red Kite PKF | US$0,03278 | -0,96% | -5,16% | US$3.760.039 | US$2.405,85 | 114.692.138 PKF |
| 1569 |  DeHub DHB | US$0,0009211 | 20,24% | 17,42% | US$3.754.055 | US$32.118,72 | 4.075.792.623 DHB |
| 1570 |  Onooks OOKS | US$0,3344 | -6,12% | -50,76% | US$3.751.954 | US$3.695,50 | 11.221.615 OOKS |
| 1571 |  MetalCore MCG | US$0,005992 | -4,30% | 22,59% | US$3.728.141 | US$326.081 | 622.164.764 MCG |
| 1572 |  Crypton CRP | US$0,3523 | 0,18% | -0,24% | US$3.699.336 | US$292.872 | 10.499.252 CRP |
| 1573 |  ClinTex CTi CTI | US$0,02968 | -0,08% | -2,02% | US$3.692.975 | US$65.786,44 | 124.445.175 CTI |
| 1574 |  VNX Euro VEUR | US$1,05 | 0,24% | -0,67% | US$3.690.273 | US$71.800,02 | 3.513.033 VEUR |
| 1575 |  Kylin KYL | US$0,01362 | 0,48% | -1,65% | US$3.680.415 | - | 270.259.840 KYL |
| 1576 |  Saakuru Protocol SKR | US$0,01273 | 9,48% | 70,13% | US$3.676.002 | US$914.886 | 288.659.806 SKR |
| 1577 |  Chainbing CBG | US$0,1111 | -6,66% | -32,99% | US$3.665.878 | - | 33.000.000 CBG |
| 1578 |  Fusion FSN | US$0,04709 | -2,26% | -13,98% | US$3.641.043 | US$77.595,80 | 77.325.893 FSN |
| 1579 |  WeSendit WSI | US$0,007301 | 1,46% | -1,06% | US$3.638.623 | US$108.758 | 498.352.358 WSI |
| 1580 |  TOWER TOWER | US$0,002062 | -4,46% | -29,51% | US$3.633.245 | US$50.236,32 | 1.762.347.176 TOWER |
| 1581 |  Vulcan Forged (LAVA) LAVA | US$0,01473 | -7,08% | -22,12% | US$3.621.076 | US$239.108 | 245.895.290 LAVA |
| 1582 |  Cipher CPR | US$0,0005585 | -10,43% | -51,56% | US$3.612.046 | US$728.677 | 6.467.585.726 CPR |
| 1583 |  Rai Reflex Index RAI | US$3,01 | 0,41% | 0,20% | US$3.610.354 | US$13.079,73 | 1.200.690 RAI |
| 1584 |  Wisdomise AI WSDM | US$0,01204 | -0,24% | -13,92% | US$3.598.457 | US$92.422,13 | 298.772.626 WSDM |
| 1585 |  Geeq GEEQ | US$0,09177 | 0,33% | -5,70% | US$3.535.149 | US$336.684 | 38.522.222 GEEQ |
| 1586 |  Prisma mkUSD MKUSD | US$0,9982 | 0,53% | 0,40% | US$3.530.973 | US$31.153,31 | 3.537.232 MKUSD |
| 1587 |  Parex PRX | US$0,2582 | -2,47% | -14,52% | US$3.526.490 | US$144.721 | 13.660.249 PRX |
| 1588 |  Gameswap GSWAP | US$0,2943 | 18,73% | 18,44% | US$3.486.267 | US$33.972,97 | 11.846.719 GSWAP |
| 1589 |  YooShi YOOSHI | US$0,00000001000 | 0,50% | -18,45% | US$3.478.328 | US$65.653,52 | 368.229.302.576.594 YOOSHI |
| 1590 |  Perion PERC | US$0,2597 | 1,70% | -21,32% | US$3.473.696 | US$43.912,70 | 13.375.394 PERC |
| 1591 |  Vai VAI | US$0,9962 | -0,06% | -0,05% | US$3.472.762 | US$109.128 | 3.486.171 VAI |
| 1592 |  DEFIT DEFIT | US$0,1167 | -5,05% | -18,08% | US$3.472.086 | US$6.513,22 | 29.764.368 DEFIT |
| 1593 |  GoChain GO | US$0,002681 | -6,26% | -28,65% | US$3.459.583 | US$12.104,98 | 1.290.623.011 GO |
| 1594 |  NEST Protocol NEST | US$0,001186 | -2,96% | -10,88% | US$3.452.892 | US$425.221 | 2.911.743.948 NEST |
| 1595 |  Portugal National Team Fan Token POR | US$0,9608 | 0,77% | 0,48% | US$3.444.423 | US$158.112 | 3.584.915 POR |
| 1596 |  MultiVAC MTV | US$0,0009579 | -2,44% | -9,45% | US$3.436.268 | US$100.336 | 3.587.369.426 MTV |
| 1597 |  Dust Protocol DUST | US$0,1794 | 4,57% | 18,70% | US$3.435.343 | US$39.646,18 | 19.143.962 DUST |
| 1598 |  Ferrum Network FRM | US$0,01195 | -1,74% | -23,03% | US$3.430.198 | US$384.478 | 287.009.851 FRM |
| 1599 |  PornRocket PORNROCKET | US$0,00000001000 | 3,14% | -1,32% | US$3.420.112 | US$689,83 | 382.961.538.619.794 PORNROCKET |
| 1600 |  Inflation Hedging Coin IHC | US$0,00002857 | 2,47% | -0,32% | US$3.417.677 | US$1.711,50 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.