Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SENSO SENSO | US$0,03698 | 7,11% | -3,09% | US$2.598.667 | US$150.806 | 70.269.127 SENSO |
| 1702 |  Particl PART | US$0,1786 | -0,84% | -8,66% | US$2.594.143 | US$3.764,19 | 14.523.657 PART |
| 1703 |  xHashtag AI XTAG | US$0,03914 | -2,82% | -5,87% | US$2.589.554 | US$117.026 | 66.169.002 XTAG |
| 1704 |  Permission Coin ASK | US$0,0001600 | 2,58% | 3,14% | US$2.585.944 | US$2.873,30 | 16.166.619.298 ASK |
| 1705 |  Aether Games AEG | US$0,01095 | -1,71% | -2,64% | US$2.571.997 | US$97.084,76 | 234.866.667 AEG |
| 1706 |  Spheroid Universe SPH | US$0,001285 | 0,01% | -1,29% | US$2.547.421 | US$719,57 | 1.982.280.859 SPH |
| 1707 |  SHOPX SHOPX | US$0,005305 | 13,45% | 19,07% | US$2.540.840 | US$293.137 | 478.954.078 SHOPX |
| 1708 |  BabySwap BABY | US$0,004089 | 2,63% | -4,97% | US$2.538.561 | US$83.720,53 | 620.895.960 BABY |
| 1709 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4633 | 0,73% | 3,97% | US$2.537.073 | US$529.563 | 5.475.575 SAUBER |
| 1710 |  Cypherium CPH | US$0,006616 | 5,96% | -0,86% | US$2.533.794 | US$2.761,96 | 382.951.230 CPH |
| 1711 |  myDID SYL | US$0,0003255 | 3,56% | -4,06% | US$2.532.414 | US$266.153 | 7.781.306.431 SYL |
| 1712 |  TOP AI Network TOP | US$0,0001753 | -6,28% | -10,25% | US$2.523.904 | US$938.804 | 14.400.583.004 TOP |
| 1713 |  ChainX PCX | US$0,2012 | -9,31% | 21,77% | US$2.516.439 | US$82.213,35 | 12.505.375 PCX |
| 1714 |  JetTon Games JETTON | US$0,3275 | -1,52% | -19,85% | US$2.510.842 | US$1.276.116 | 7.666.502 JETTON |
| 1715 |  XODEX XODEX | US$0,0003681 | 0,07% | -14,18% | US$2.503.487 | US$460.535 | 6.801.043.784 XODEX |
| 1716 |  Prometheum Prodigy PMPY | US$0,004850 | 1,63% | -2,03% | US$2.486.729 | US$10.073,43 | 512.765.451 PMPY |
| 1717 |  Blockchain Brawlers BRWL | US$0,002455 | 0,77% | -13,31% | US$2.454.927 | US$438.063 | 1.000.000.000 BRWL |
| 1718 |  dAppstore DAPPX | US$0,004067 | -0,37% | -21,89% | US$2.448.549 | US$207.856 | 602.069.765 DAPPX |
| 1719 |  Landwolf (landwolfcoin) WOLF | US$0,006246 | -4,05% | -19,30% | US$2.439.272 | US$6.702,57 | 390.527.197 WOLF |
| 1720 |  BeFi Labs BEFI | US$0,03141 | -3,22% | 0,21% | US$2.439.074 | US$430.092 | 77.644.648 BEFI |
| 1721 |  City Tycoon Games CTG | US$0,2433 | 1,33% | 1,41% | US$2.432.968 | US$89.442,19 | 10.000.000 CTG |
| 1722 |  Ÿ YAI | US$0,02672 | -7,41% | -29,78% | US$2.431.831 | US$31.607,22 | 91.000.000 YAI |
| 1723 |  Dagknight Dog DOGK | US$0,0005445 | 3,55% | -15,09% | US$2.428.230 | US$37.728,09 | 4.459.237.949 DOGK |
| 1724 |  holoride RIDE | US$0,002788 | 2,04% | -13,60% | US$2.422.802 | US$11.815,97 | 868.866.980 RIDE |
| 1725 |  Vesper VSP | US$0,2607 | -7,07% | 2,79% | US$2.414.723 | US$937,23 | 9.263.708 VSP |
| 1726 |  MetaBeat BEAT | US$0,002927 | -0,44% | -4,57% | US$2.413.665 | US$82.013,62 | 824.573.436 BEAT |
| 1727 |  Canxium CAU | US$2,63 | 2,71% | -17,58% | US$2.412.233 | US$60.842,20 | 918.228 CAU |
| 1728 |  Kommunitas KOM | US$0,001428 | -2,81% | -14,60% | US$2.401.447 | US$105.144 | 1.681.862.465 KOM |
| 1729 |  DSLA Protocol DSLA | US$0,0004367 | -12,82% | -25,06% | US$2.398.134 | US$72.145,60 | 5.491.802.966 DSLA |
| 1730 |  Wrapped OKB WOKB | US$54,99 | 0,00% | -7,96% | US$2.394.175 | US$18.366,43 | 43.541 WOKB |
| 1731 |  APED APED | US$2,45 | -5,85% | -29,39% | US$2.386.041 | US$303.225 | 974.493 APED |
| 1732 |  Mirror Protocol MIR | US$0,03043 | -6,14% | -15,13% | US$2.365.726 | US$165.870 | 77.742.680 MIR |
| 1733 |  BlockGames BLOCK | US$0,02831 | 14,09% | -0,70% | US$2.361.723 | US$1.001.720 | 83.419.968 BLOCK |
| 1734 |  AIRDROP2049 AIRDROP | US$0,002011 | -0,10% | -20,03% | US$2.352.920 | US$1.101.666 | 1.170.000.000 AIRDROP |
| 1735 |  YOM YOM | US$0,02261 | 7,12% | 6,54% | US$2.348.870 | US$7.525,99 | 103.899.006 YOM |
| 1736 |  Xaya CHI | US$0,04154 | -1,47% | -3,31% | US$2.326.388 | US$8.449,66 | 56.000.780 CHI |
| 1737 |  DeFrogs DEFROGS | US$231,47 | 0,06% | -17,32% | US$2.314.667 | US$93.991,32 | 10.000 DEFROGS |
| 1738 |  OEC BTC BTCK | US$39.104,56 | 0,18% | -8,17% | US$2.287.640 | - | 59 BTCK |
| 1739 |  Ignis IGNIS | US$0,002984 | -20,98% | -10,70% | US$2.271.341 | US$928,25 | 761.143.950 IGNIS |
| 1740 |  Hana HANA | US$0,0002606 | -6,19% | -20,13% | US$2.271.073 | US$2.149.092 | 8.715.201.266 HANA |
| 1741 |  Bitboard BB | US$0,01357 | -26,99% | -92,20% | US$2.262.934 | US$76.950.595 | 166.754.836 BB |
| 1742 |  MUNCAT MUNCAT | US$0,002260 | -3,21% | -15,40% | US$2.260.271 | US$1.780.643 | 1.000.000.000 MUNCAT |
| 1743 |  Giant Mammoth GMMT | US$0,01377 | 1,26% | -14,43% | US$2.251.062 | US$922.556 | 163.524.262 GMMT |
| 1744 |  BlackCardCoin BCCOIN | US$0,2242 | 5,52% | -10,82% | US$2.242.181 | US$1.399.049 | 10.000.000 BCCOIN |
| 1745 |  JMPT Rewards JMPT | US$1,18 | 1,51% | -2,84% | US$2.225.880 | US$9.145,41 | 1.893.990 JMPT |
| 1746 |  CheckDot CDT | US$0,2843 | -0,27% | -13,37% | US$2.201.980 | US$105.483 | 7.745.635 CDT |
| 1747 |  Forward Protocol FORWARD | US$0,001741 | -3,30% | -10,75% | US$2.200.220 | US$137.925 | 1.264.027.651 FORWARD |
| 1748 |  BOPPY BOPPY | US$0,00000001000 | 28,76% | 92,34% | US$2.199.646 | US$66.531,12 | 420.690.000.000.000 BOPPY |
| 1749 |  Govi GOVI | US$0,08082 | 0,70% | -6,90% | US$2.196.944 | US$3.994,74 | 27.183.479 GOVI |
| 1750 |  Coldstack CLS | US$0,09254 | -3,86% | -19,74% | US$2.176.114 | US$43.922,77 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.