Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  My Crypto Heroes MCHC | US$0,05691 | -5,46% | -12,45% | US$1.556.927 | US$577.558 | 27.355.706 MCHC |
| 1852 |  Experimental Finance EXFI | US$0,03204 | 6,98% | -9,95% | US$1.551.980 | US$4.374,59 | 48.431.572 EXFI |
| 1853 |  Dfyn Network DFYN | US$0,009028 | 2,77% | -3,56% | US$1.551.731 | US$228.662 | 171.878.615 DFYN |
| 1854 |  littlemanyu MANYU | US$0,001550 | -11,40% | -42,52% | US$1.549.379 | US$1.059.178 | 999.317.907 MANYU |
| 1855 |  Hot Cross HOTCROSS | US$0,01362 | -4,24% | 0,95% | US$1.548.999 | US$163.345 | 113.749.999 HOTCROSS |
| 1856 |  BBS Network BBS | US$0,02826 | -1,54% | -5,55% | US$1.547.903 | US$3.194,31 | 54.766.398 BBS |
| 1857 |  ZeroSwap ZEE | US$0,02436 | 97,21% | 79,88% | US$1.545.113 | US$1.511.956 | 63.429.102 ZEE |
| 1858 |  Tap XTP | US$0,001250 | 7,84% | 27,53% | US$1.539.441 | US$17.220,90 | 1.231.911.016 XTP |
| 1859 |  Roost Coin ROOST | US$0,001637 | -5,46% | -20,61% | US$1.533.969 | US$20.164,60 | 937.143.771 ROOST |
| 1860 |  OpenDAO SOS | US$0,00000002000 | -5,43% | -23,76% | US$1.533.339 | US$248.806 | 100.000.000.000.000 SOS |
| 1861 |  Ideaology IDEA | US$0,001476 | -2,51% | -25,84% | US$1.531.944 | US$277.266 | 1.037.773.555 IDEA |
| 1862 |  Autism On Sol AUTISM | US$0,001614 | 14,13% | -35,28% | US$1.531.706 | US$212.754 | 949.013.720 AUTISM |
| 1863 |  BIDZ Coin BIDZ | US$0,001799 | 2,81% | 5,05% | US$1.529.295 | US$281.429 | 850.000.000 BIDZ |
| 1864 |  ForTube FOR | US$0,001915 | -6,17% | -25,65% | US$1.522.585 | US$238.307 | 795.000.000 FOR |
| 1865 |  Cryowar CWAR | US$0,005824 | -3,27% | -12,42% | US$1.514.316 | US$31.848,14 | 260.000.000 CWAR |
| 1866 |  HyperCash HC | US$0,03352 | 4,09% | 19,32% | US$1.510.808 | US$62.000,24 | 45.071.909 HC |
| 1867 |  ABDS Token ABDS | US$0,4942 | -1,12% | 5,74% | US$1.506.932 | US$1.826.286 | 3.049.500 ABDS |
| 1868 |  Gravity Finance GFI | US$0,004259 | -6,81% | 30,08% | US$1.500.427 | US$5.583,91 | 352.267.212 GFI |
| 1869 |  Affyn FYN | US$0,005878 | -4,28% | -12,90% | US$1.493.271 | US$54.740,70 | 254.033.788 FYN |
| 1870 |  MARS4 MARS4 | US$0,0005968 | 3,71% | -18,99% | US$1.481.924 | US$222.994 | 2.483.082.772 MARS4 |
| 1871 |  WAM WAM | US$0,003188 | -5,42% | -15,83% | US$1.481.655 | US$125.058 | 464.780.364 WAM |
| 1872 |  Ducky DUCKY | US$0,000003570 | 2,03% | -23,22% | US$1.479.296 | US$52.017,86 | 414.400.864.566 DUCKY |
| 1873 |  My DeFi Pet DPET | US$0,03404 | 8,91% | 14,25% | US$1.477.056 | US$112.837 | 43.392.422 DPET |
| 1874 |  JulSwap JULD | US$0,002492 | -4,55% | -21,86% | US$1.475.406 | US$202.952 | 592.166.808 JULD |
| 1875 |  Shezmu SHEZMU | US$2,50 | 2,45% | -21,67% | US$1.473.239 | US$46.979,73 | 588.703 SHEZMU |
| 1876 |  Cheems CHEEMS | US$0,0005767 | 6,19% | -19,13% | US$1.471.116 | US$23.217,57 | 2.550.834.901 CHEEMS |
| 1877 |  AME Chain AME | US$0,002938 | 24,94% | 110,28% | US$1.468.995 | US$139.953 | 500.000.000 AME |
| 1878 |  Garlicoin GRLC | US$0,02131 | 12,11% | 6,59% | US$1.462.743 | US$527,84 | 68.640.902 GRLC |
| 1879 |  Ghost GHOST | US$0,05516 | -22,71% | -15,59% | US$1.457.059 | US$3.254,76 | 26.416.393 GHOST |
| 1880 |  Ycash YEC | US$0,09203 | 0,96% | -1,22% | US$1.455.058 | - | 15.811.388 YEC |
| 1881 |  Unio Coin UNIO | US$0,002430 | -4,63% | -16,86% | US$1.449.982 | US$252.542 | 596.750.000 UNIO |
| 1882 |  REKT (rekt.game) $REKT | US$0,01280 | -6,92% | 29,79% | US$1.422.521 | US$204.265 | 111.111.111 $REKT |
| 1883 |  XMON XMON | US$950,62 | -10,71% | -7,94% | US$1.421.097 | US$33.888,36 | 1.495 XMON |
| 1884 |  Aipocalypto AIPO | US$0,01018 | -1,57% | -2,30% | US$1.419.747 | US$223.301 | 139.500.000 AIPO |
| 1885 |  Samsunspor Fan Token SAM | US$0,5498 | 1,09% | -2,10% | US$1.415.725 | US$47.228,45 | 2.574.940 SAM |
| 1886 |  Ginoa GINOA | US$0,5534 | 81,90% | -1,71% | US$1.411.134 | US$380.574 | 2.549.999 GINOA |
| 1887 |  AiMalls AIT | US$6,97 | -0,53% | 191,58% | US$1.406.746 | US$413.454 | 201.885 AIT |
| 1888 |  Burn BURN | US$0,000007370 | 3,13% | 2,96% | US$1.400.483 | US$189,13 | 189.950.040.844 BURN |
| 1889 |  Ariacoin ARIA | US$0,00008471 | 0,63% | -0,19% | US$1.396.080 | US$16.200,42 | 16.479.727.260 ARIA |
| 1890 |  K21 K21 | US$0,07574 | 0,28% | -11,04% | US$1.393.035 | US$56.913,09 | 18.391.635 K21 |
| 1891 |  Long LONG | US$0,000001770 | 0,68% | -5,49% | US$1.387.489 | US$2.423,40 | 783.713.835.230 LONG |
| 1892 |  Dentacoin DCN | US$0,000002340 | 131,66% | 168,57% | US$1.376.334 | US$25,98 | 588.105.296.887 DCN |
| 1893 |  Arcana Network XAR | US$0,01817 | -0,19% | -12,94% | US$1.373.684 | US$123.812 | 75.620.703 XAR |
| 1894 |  Gemach GMAC | US$0,002736 | -5,18% | -3,52% | US$1.368.005 | US$4.663,34 | 500.000.000 GMAC |
| 1895 |  Polkadex PDEX | US$0,1632 | 16,80% | 39,30% | US$1.364.339 | US$86.009,43 | 8.360.000 PDEX |
| 1896 |  BiFi BIFI | US$0,002635 | -11,15% | -27,12% | US$1.360.701 | US$109.825 | 516.384.910 BIFI |
| 1897 |  Phavercoin SOCIAL | US$0,001354 | 1,40% | -8,17% | US$1.359.669 | US$2.074.076 | 1.004.500.000 SOCIAL |
| 1898 |  SORA XOR | US$0,000001440 | 4,99% | -29,20% | US$1.354.367 | US$550.227 | 937.875.068.136 XOR |
| 1899 |  Safe Haven SHA | US$0,0004481 | 25,55% | 22,89% | US$1.346.771 | US$4.693,66 | 3.005.855.396 SHA |
| 1900 |  UniLayer LAYER | US$0,04858 | -0,24% | -9,20% | US$1.341.838 | US$70.058,43 | 27.618.741 LAYER |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.