Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Göztepe S.K. Fan Token GOZ | US$0,4971 | 0,43% | -4,42% | US$1.173.084 | US$87.237,21 | 2.359.821 GOZ |
| 1952 |  Quark QRK | US$0,004014 | 0,00% | 0,42% | US$1.169.076 | - | 291.231.674 QRK |
| 1953 |  Nabox NABOX | US$0,000005540 | -0,53% | -8,98% | US$1.155.172 | US$36.591,34 | 208.614.091.935 NABOX |
| 1954 |  Jobchain JOB | US$0,0001163 | -8,94% | 12,29% | US$1.147.219 | US$2.687,91 | 9.864.586.781 JOB |
| 1955 |  Hudi HUDI | US$0,05683 | -3,87% | -12,89% | US$1.145.679 | US$413,00 | 20.161.017 HUDI |
| 1956 |  Wrapped THETA WTHETA | US$2,56 | -3,86% | -14,44% | US$1.144.148 | US$98.955,12 | 446.727 WTHETA |
| 1957 |  Konomi Network KONO | US$0,01138 | 100,00% | 77,28% | US$1.137.510 | US$64.842,81 | 100.000.000 KONO |
| 1958 |  MangoMan Intelligent MMIT | - | -6,50% | 36,90% | US$1.130.722 | US$437.501 | 361.123.236.215.683 MMIT |
| 1959 |  ZooKeeper ZOO | US$0,002393 | 6,76% | 4,99% | US$1.124.506 | US$1.231,71 | 469.882.467 ZOO |
| 1960 |  What's Updog UPDOG | US$0,001123 | -14,02% | 14,71% | US$1.123.327 | US$108.782 | 999.961.831 UPDOG |
| 1961 |  RigoBlock GRG | US$0,4149 | -15,89% | -49,11% | US$1.120.631 | US$12,55 | 2.701.063 GRG |
| 1962 |  DAFI Protocol DAFI | US$0,001016 | -0,35% | -1,28% | US$1.119.040 | US$2.567,55 | 1.100.988.964 DAFI |
| 1963 |  EUNO EUNO | US$0,0001550 | -47,84% | -47,79% | US$1.119.017 | US$6,36 | 7.219.466.475 EUNO |
| 1964 |  ChainGuardians CGG | US$0,01819 | 5,26% | 73,85% | US$1.118.359 | US$8.530,11 | 61.478.209 CGG |
| 1965 |  TrustVerse TRV | US$0,001116 | 1,61% | -0,63% | US$1.115.784 | US$10.387,90 | 1.000.000.000 TRV |
| 1966 |  Planet Mojo MOJO | US$0,03051 | 45,15% | 29,98% | US$1.114.311 | US$985.466 | 36.526.787 MOJO |
| 1967 |  Wrapped Rose wROSE | US$0,1142 | 0,18% | -17,67% | US$1.112.834 | US$5.271,97 | 9.745.533 wROSE |
| 1968 |  DOGGY DOGGY | US$0,0004916 | 3,62% | 13,26% | US$1.106.388 | US$70.855,48 | 2.250.595.564 DOGGY |
| 1969 |  Ethernity CLOUD ECLD | US$0,002387 | 2,48% | -2,11% | US$1.096.677 | US$5.506,97 | 459.467.749 ECLD |
| 1970 |  HeFi HEFI | US$0,01085 | -1,85% | -1,10% | US$1.090.195 | US$221.782 | 100.493.930 HEFI |
| 1971 |  Wrapped Elastos WELA | US$2,76 | -1,57% | -7,89% | US$1.085.583 | US$1.805,05 | 393.128 WELA |
| 1972 |  TRAVA.FINANCE TRAVA | US$0,0002805 | 6,86% | 10,49% | US$1.081.529 | US$54.724,99 | 3.856.196.524 TRAVA |
| 1973 |  SpiritSwap SPIRIT | US$0,001849 | 2,90% | -19,88% | US$1.076.116 | US$2.996,73 | 582.038.713 SPIRIT |
| 1974 |  HarryPotterObamaPacMan8Inu XRP | US$0,01319 | -2,77% | -17,94% | US$1.076.048 | US$5.061,54 | 81.597.517 XRP |
| 1975 |  Captain Tsubasa TSUGT | US$0,005979 | 0,37% | 57,71% | US$1.069.463 | US$432.524 | 178.880.147 TSUGT |
| 1976 |  VENKO $VENKO | US$0,000002020 | -5,55% | -11,39% | US$1.069.263 | US$718.272 | 528.516.493.534 $VENKO |
| 1977 |  Yawn's World YAWN | US$0,0001385 | -1,99% | -7,27% | US$1.057.734 | US$15.803,37 | 7.640.000.000 YAWN |
| 1978 |  Etho Protocol ETHO | US$0,01350 | 2,16% | 0,79% | US$1.054.319 | US$11.997,98 | 78.120.192 ETHO |
| 1979 |  Stride Staked JUNO stJUNO | US$0,3712 | 0,19% | -18,14% | US$1.049.023 | US$69,88 | 2.826.307 stJUNO |
| 1980 |  Bomb Crypto (BNB) BCOIN | US$0,01328 | 5,82% | 23,23% | US$1.048.838 | US$2.138,35 | 79.001.713 BCOIN |
| 1981 |  SafeMoon Inu SMI | US$0,000001050 | 1,55% | -5,36% | US$1.047.694 | US$292,83 | 1.000.000.000.000 SMI |
| 1982 |  SparkPoint SRK | US$0,00009450 | -13,65% | -28,47% | US$1.047.302 | US$11.901,11 | 11.082.597.453 SRK |
| 1983 |  Infinity PAD IPAD | US$0,001045 | -0,50% | -8,06% | US$1.044.747 | US$599,19 | 999.999.990 IPAD |
| 1984 |  Exverse EXVG | US$0,03245 | 2,70% | -23,83% | US$1.043.494 | US$566.104 | 32.160.000 EXVG |
| 1985 |  VelasPad VLXPAD | US$0,004366 | 2,82% | -5,06% | US$1.042.936 | US$109,35 | 238.891.089 VLXPAD |
| 1986 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001040 | -12,08% | -40,23% | US$1.040.115 | US$3.896.795 | 1.000.000.000 BABYXRP |
| 1987 |  0xBitcoin 0xBTC | US$0,1071 | -25,72% | 17,57% | US$1.039.293 | US$1.343,34 | 9.706.750 0xBTC |
| 1988 |  Grove Coin GRV | US$0,01091 | 2,08% | -11,99% | US$1.036.999 | US$19.963,10 | 95.083.335 GRV |
| 1989 |  DeFi DEFI | US$0,03441 | -15,75% | 0,42% | US$1.034.382 | US$2.494.497 | 30.059.736 DEFI |
| 1990 |  Bridge Oracle BRG | US$0,0001281 | -3,06% | -2,04% | US$1.024.876 | US$99.178,53 | 8.002.167.205 BRG |
| 1991 |  ETHAX ETHAX | US$0,007401 | -28,80% | -28,89% | US$1.007.624 | US$72,59 | 136.139.688 ETHAX |
| 1992 |  Virtue Poker VPP | US$0,009402 | 8,11% | -29,41% | US$1.005.906 | US$12.936,98 | 106.988.748 VPP |
| 1993 |  Suilama SUILAMA | US$0,0001005 | 27,35% | 79,92% | US$1.005.156 | US$59.539,52 | 10.000.000.000 SUILAMA |
| 1994 |  KittenWifHat KITTENWIF | US$0,001008 | -1,86% | -5,51% | US$1.000.848 | US$1.474,36 | 992.703.229 KITTENWIF |
| 1995 |  Baby BitCoin BABYBTC | US$0,0009970 | -3,37% | -35,10% | US$996.999 | US$148.462 | 999.989.596 BABYBTC |
| 1996 |  Satoshi Island STC | US$0,09176 | 5,75% | -4,97% | US$986.781 | US$7.353,71 | 10.753.405 STC |
| 1997 |  FIBOS FO | US$0,0009198 | 2,49% | 6,08% | US$985.618 | US$122,42 | 1.071.593.128 FO |
| 1998 |  ADAPad ADAPAD | US$0,008360 | -4,80% | -12,81% | US$983.504 | US$7.863,92 | 117.642.373 ADAPAD |
| 1999 |  BLink BLINK | US$0,005315 | 2,67% | -15,96% | US$979.863 | US$179,89 | 184.347.125 BLINK |
| 2000 |  OneFinity ONE | US$0,2234 | 2,07% | -34,24% | US$976.567 | US$83.417,12 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.