Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  X World Games XWG | US$0,0002022 | 0,60% | -7,51% | US$691.292 | US$62.999,26 | 3.418.397.436 XWG |
| 2102 |  Wrapped Neon EVM WNEON | US$0,4752 | 5,28% | -30,30% | US$687.138 | US$4.463,45 | 1.445.860 WNEON |
| 2103 |  Heroes Chained HEC | US$0,01310 | -9,10% | 27,60% | US$686.912 | US$58.224,21 | 52.450.980 HEC |
| 2104 |  BULLS BULLS | US$0,0006816 | 0,00% | -24,17% | US$681.617 | - | 1.000.000.000 BULLS |
| 2105 |  Flavia Is Online FLAVIA | US$0,0006802 | 2,80% | -15,91% | US$680.145 | US$726.014 | 999.999.631 FLAVIA |
| 2106 |  DexToro DTORO | US$0,2127 | 0,05% | 7,96% | US$676.317 | US$390,58 | 3.180.070 DTORO |
| 2107 |  StoryFire BLAZE | US$0,0001134 | -0,92% | -10,63% | US$675.776 | US$81.817,11 | 5.961.118.528 BLAZE |
| 2108 |  WaykiChain WICC | US$0,003574 | 0,42% | -1,46% | US$675.466 | - | 189.000.000 WICC |
| 2109 |  Elmo ELMO | US$0,002701 | 1,01% | 18,51% | US$675.028 | US$350,17 | 249.919.615 ELMO |
| 2110 |  PirateCash PIRATE | US$0,02456 | -0,63% | -2,88% | US$666.999 | US$189.649 | 27.163.339 PIRATE |
| 2111 |  Rook ROOK | US$1,08 | -0,29% | -3,14% | US$666.819 | US$2.737,62 | 617.636 ROOK |
| 2112 |  CloakCoin CLOAK | US$0,1093 | 1,11% | -34,95% | US$661.047 | - | 6.050.448 CLOAK |
| 2113 |  ZELIX ZELIX | US$0,00009748 | 0,78% | -6,11% | US$660.945 | US$391.426 | 6.780.201.157 ZELIX |
| 2114 |  Edu3Labs NFE | US$0,006297 | -4,48% | -9,22% | US$657.208 | US$401.677 | 104.375.044 NFE |
| 2115 |  Vestate VES | US$0,004560 | -11,67% | -18,69% | US$655.207 | US$86.686,73 | 143.700.000 VES |
| 2116 |  XTRABYTES XBY | US$0,001522 | 1,42% | 6,06% | US$654.435 | - | 430.000.000 XBY |
| 2117 |  Sonic The Goat GOAT | US$0,0000007400 | -4,27% | 53,16% | US$652.905 | US$3.291,60 | 886.102.835.021 GOAT |
| 2118 |  Base Protocol BASE | US$1,36 | 0,49% | -1,67% | US$652.569 | - | 480.680 BASE |
| 2119 |  UNICE UNICE | US$0,01142 | 4,59% | -26,80% | US$652.522 | US$400.678 | 57.128.973 UNICE |
| 2120 |  DOSE DOSE | US$0,0007638 | 2,66% | -21,30% | US$652.045 | US$2.721.326 | 853.702.151 DOSE |
| 2121 |  Token IN TIN | US$0,03097 | -2,70% | 28,83% | US$643.548 | US$50.295,43 | 20.777.488 TIN |
| 2122 |  MoonBag $MBAG | US$0,00002176 | -10,03% | 8,59% | US$642.957 | US$124.363 | 29.547.324.091 $MBAG |
| 2123 |  Eggdog EGG | US$0,0006798 | -11,98% | -4,93% | US$642.632 | US$24.449,49 | 945.334.730 EGG |
| 2124 |  Deutsche eMark DEM | US$0,004059 | 1,44% | 1,51% | US$642.267 | US$454,52 | 158.230.419 DEM |
| 2125 |  Elemon ELMON | US$0,0009926 | 0,67% | -9,98% | US$640.143 | US$354,58 | 644.908.310 ELMON |
| 2126 |  Olyverse OLY | US$0,0004729 | 13,01% | -5,85% | US$637.021 | US$703,41 | 1.347.029.039 OLY |
| 2127 |  AstroSwap ASTRO | US$0,0001849 | 7,46% | 0,46% | US$633.374 | US$449,55 | 3.426.035.078 ASTRO |
| 2128 |  All In ALLIN | US$0,6637 | -2,43% | -25,60% | US$631.528 | US$6.961,53 | 951.588 ALLIN |
| 2129 |  Light LIGHT | US$0,009812 | 3,61% | -3,12% | US$630.598 | US$661,94 | 64.269.692 LIGHT |
| 2130 |  Position Exchange POSI | US$0,007881 | 1,40% | 7,34% | US$629.385 | US$9.193,79 | 79.865.663 POSI |
| 2131 |  OceanEx Token OCE | US$0,0003500 | -21,34% | -21,44% | US$625.889 | US$63,77 | 1.788.038.022 OCE |
| 2132 |  Aurora AOA | US$0,00006237 | -0,38% | -1,04% | US$622.179 | - | 9.975.060.788 AOA |
| 2133 |  Dexsport DESU | US$0,006000 | 0,58% | 4,48% | US$618.509 | US$1.632,63 | 103.090.997 DESU |
| 2134 |  Baby Trump (BSC) BABYTRUMP | US$0,001394 | -4,50% | 37,61% | US$615.804 | US$10.417,31 | 441.833.419 BABYTRUMP |
| 2135 |  BitCone CONE | US$0,000001100 | 1,01% | -5,58% | US$615.786 | US$1.051,54 | 562.112.217.518 CONE |
| 2136 |  FedoraCoin TIPS | US$0,000002870 | -3,85% | -14,18% | US$609.487 | US$965,14 | 212.269.865.434 TIPS |
| 2137 |  Sportbet.one Token SBET | US$0,004781 | -0,12% | -0,20% | US$602.930 | US$39.111,08 | 126.120.568 SBET |
| 2138 |  SELF Crypto SELF | US$0,002757 | 6,17% | -3,20% | US$601.649 | US$1.762,08 | 218.208.966 SELF |
| 2139 |  DomRaider DRT | US$0,001015 | 1,41% | 1,49% | US$600.110 | - | 591.500.000 DRT |
| 2140 |  Belt Finance BELT | US$0,06283 | 1,03% | -7,55% | US$600.036 | US$4,89 | 9.550.122 BELT |
| 2141 |  ROD.AI RODAI | US$0,00000001000 | -3,33% | -17,19% | US$598.056 | US$93.890,66 | 54.799.095.330.128 RODAI |
| 2142 |  Zeitgeist ZTG | US$0,01327 | -5,42% | -25,63% | US$597.633 | US$1.064,25 | 45.031.933 ZTG |
| 2143 |  Kripto koin KRIPTO | US$0,0001097 | 2,65% | 8,95% | US$594.311 | US$21.270,71 | 5.419.500.000 KRIPTO |
| 2144 |  Wall Street Games (old) WSG | - | 21,47% | -1,46% | US$594.044 | US$4.881,86 | 902.311.896.073.314 WSG |
| 2145 |  Dechat DECHAT | US$0,1205 | 5,52% | -16,61% | US$589.628 | US$140.795 | 4.895.047 DECHAT |
| 2146 |  Pleasure Coin NSFW | US$0,00002374 | -0,57% | -21,31% | US$581.609 | US$372,49 | 24.499.828.829 NSFW |
| 2147 |  PUTinCoin PUT | US$0,0004872 | -6,82% | -6,04% | US$579.112 | - | 1.188.750.832 PUT |
| 2148 |  Modefi MOD | US$0,03599 | -25,47% | 33,87% | US$578.555 | US$2.680,53 | 16.076.764 MOD |
| 2149 |  Spain National Fan Token SNFT | US$0,02523 | -4,15% | -9,14% | US$577.773 | US$57.119,35 | 22.903.472 SNFT |
| 2150 |  Throne THN | US$0,001475 | -0,48% | -2,11% | US$576.184 | US$51.771,25 | 390.752.313 THN |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.