Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  88mph MPH | US$0,6924 | -1,07% | 5,40% | US$322.137 | US$1.167,35 | 465.279 MPH |
| 2302 |  Scalia Infrastructure SCALE | US$0,003303 | -1,02% | -12,29% | US$320.469 | US$581,97 | 97.025.584 SCALE |
| 2303 |  ShredN SHRED | US$1,52 | 1,43% | 1,46% | US$319.627 | US$36.573,23 | 210.000 SHRED |
| 2304 |  Aurigami PLY | US$0,00007740 | 0,00% | -13,49% | US$317.485 | - | 4.101.650.601 PLY |
| 2305 |  FreedomCoin FREED | US$0,04752 | -10,72% | -25,21% | US$313.832 | - | 6.604.387 FREED |
| 2306 |  Let that sink in SINK | US$0,0004111 | 65,02% | 35,47% | US$312.801 | US$295.550 | 760.917.268 SINK |
| 2307 |  FYDcoin FYD | US$0,0005073 | 1,43% | 1,49% | US$311.484 | - | 613.982.926 FYD |
| 2308 |  Gold GOLD | US$0,01876 | 0,03% | -3,52% | US$309.864 | - | 16.517.245 GOLD |
| 2309 |  Sao Paulo FC Fan Token SPFC | US$0,1034 | -0,31% | -15,29% | US$307.226 | US$76.499,84 | 2.970.447 SPFC |
| 2310 |  MNet Pioneer NEER | US$0,01571 | -1,32% | -3,40% | US$305.640 | US$187.618 | 19.453.215 NEER |
| 2311 |  Legends of Elysium LOE | US$0,02197 | 2,01% | -9,33% | US$302.409 | US$157.988 | 13.763.427 LOE |
| 2312 |  Peanut NUX | US$0,006019 | 2,02% | -3,94% | US$300.928 | US$17.592,16 | 50.000.000 NUX |
| 2313 |  yieldwatch WATCH | US$0,01523 | 2,76% | -5,03% | US$299.562 | US$113,81 | 19.675.544 WATCH |
| 2314 |  Wrapped Nervos Network WCKB | US$0,01429 | -0,52% | -16,90% | US$299.431 | US$12.873,81 | 20.951.989 WCKB |
| 2315 |  BonusCloud BXC | US$0,00008876 | -11,12% | -8,57% | US$297.532 | US$25,13 | 3.352.137.888 BXC |
| 2316 |  SafeBlast BLAST | - | -58,58% | -65,48% | US$296.716 | US$41,68 | 175.550.000.000.000 BLAST |
| 2317 |  Monsterra (MSTR) MSTR | US$0,005729 | -1,23% | -6,91% | US$296.506 | US$60.879,68 | 51.755.556 MSTR |
| 2318 |  NFT Art Finance NFTART | - | -0,07% | -20,97% | US$294.943 | US$192,14 | 25.282.174.668.987.600 NFTART |
| 2319 |  Silva Token SILVA | - | 1,56% | -2,58% | US$291.742 | US$2,47 | 1.669.960.531.442.310 SILVA |
| 2320 |  PowerTrade Fuel PTF | US$0,01247 | 34,03% | -72,80% | US$290.768 | US$191.634 | 23.311.586 PTF |
| 2321 |  Artisse CATHEON | US$0,0002984 | -1,47% | 0,74% | US$288.972 | US$3.080,64 | 968.534.281 CATHEON |
| 2322 |  HyperChainX HYPER | US$0,0004995 | 0,87% | -2,58% | US$288.301 | US$56,71 | 577.139.033 HYPER |
| 2323 |  Eden EDEN | US$0,02177 | -17,38% | -23,31% | US$288.092 | US$256.326 | 13.232.627 EDEN |
| 2324 |  Kattana KTN | US$0,03048 | -1,51% | -2,64% | US$286.131 | US$8.112,75 | 9.386.380 KTN |
| 2325 |  Earn Network EARN | US$0,0001835 | 0,36% | -2,55% | US$284.410 | US$3.967,90 | 1.549.717.043 EARN |
| 2326 |  Make America Based Again MABA | US$0,0003081 | 7,78% | -28,11% | US$284.145 | US$7.339,70 | 922.406.264 MABA |
| 2327 |  New BitShares NBS | US$0,0001088 | -5,75% | -19,05% | US$283.670 | US$55.127,45 | 2.607.670.560 NBS |
| 2328 |  Ravencoin Classic RVC | US$0,00001922 | 39,83% | 15,66% | US$280.670 | US$10.568,00 | 14.602.319.057 RVC |
| 2329 |  SELO+ SELO | US$0,004632 | -4,61% | -39,41% | US$276.919 | US$51.938,08 | 59.779.364 SELO |
| 2330 |  BlockWallet BLANK | US$0,01425 | -3,09% | -14,70% | US$276.302 | US$54.502,58 | 19.394.814 BLANK |
| 2331 |  MainnetZ NetZ | US$0,001910 | 12,19% | 17,54% | US$273.822 | US$213.169 | 143.357.718 NetZ |
| 2332 |  ISLAMICOIN ISLAMI | US$0,00009486 | -2,85% | 4,26% | US$273.699 | US$344,71 | 2.885.348.769 ISLAMI |
| 2333 |  Genesis Worlds GENESIS | US$0,001584 | 37,31% | 206,40% | US$272.292 | US$3.437,26 | 171.863.805 GENESIS |
| 2334 |  Humaniq HMQ | US$0,001301 | 1,27% | 7,04% | US$269.424 | - | 207.143.695 HMQ |
| 2335 |  Kangal KANGAL | US$0,000002690 | 3,04% | -11,23% | US$268.810 | US$0,9700 | 100.000.000.000 KANGAL |
| 2336 |  OIN Finance OIN | US$0,008081 | 0,00% | -26,31% | US$266.268 | US$1.686,73 | 32.950.759 OIN |
| 2337 |  Tenti AIRTNT | US$0,00006852 | -2,52% | -7,19% | US$266.013 | US$31.864,16 | 3.882.453.824 AIRTNT |
| 2338 |  Brokoli Network BRKL | US$0,004966 | -0,78% | -4,62% | US$265.571 | US$9.453,96 | 53.472.622 BRKL |
| 2339 |  laikaCTO LAIKA | US$0,0001662 | 13,84% | 11,41% | US$265.480 | US$4.312,45 | 1.597.110.300 LAIKA |
| 2340 |  PAC Protocol PAC | US$0,00001507 | -4,41% | -10,55% | US$262.781 | US$9,09 | 17.443.000.000 PAC |
| 2341 |  Darwinia Commitment Token KTON | US$5,12 | 1,77% | -7,20% | US$262.754 | US$699,08 | 51.314 KTON |
| 2342 |  LINKA LINKA | US$0,0003754 | 1,42% | 1,50% | US$260.593 | US$20.109,07 | 694.150.020 LINKA |
| 2343 |  Mithril MITH | US$0,0002598 | -1,78% | -12,94% | US$259.826 | US$1.489,22 | 1.000.000.000 MITH |
| 2344 |  Golos Blockchain GLS | US$0,0006064 | -7,96% | -14,56% | US$259.459 | - | 427.846.614 GLS |
| 2345 |  DuckDaoDime DDIM | US$0,2499 | 0,43% | -1,49% | US$259.311 | - | 1.037.793 DDIM |
| 2346 |  Databroker DTX | US$0,003060 | 0,01% | -33,70% | US$257.871 | US$65,70 | 84.261.289 DTX |
| 2347 |  Nord Finance NORD | US$0,02819 | -20,70% | -15,66% | US$256.695 | US$1.223,03 | 9.104.582 NORD |
| 2348 |  Bitcoin Plus XBC | US$1,03 | -0,42% | -13,89% | US$255.597 | - | 247.447 XBC |
| 2349 |  bAlpha BALPHA | US$14,17 | 5,69% | -1,09% | US$255.101 | US$994,16 | 18.000 BALPHA |
| 2350 |  IPVERSE IPV | US$0,001700 | 0,01% | -75,39% | US$255.033 | US$3,12 | 150.001.000 IPV |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.