Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Oxygen OXY | US$0,004904 | -1,42% | 1,51% | US$199.554 | US$167.042 | 40.689.415 OXY |
| 2402 |  Play Token PLAY | US$0,0001756 | 36,26% | 74,72% | US$197.378 | US$114,10 | 1.123.789.493 PLAY |
| 2403 |  Cleo Tech CLEO | US$0,001730 | 3,22% | -3,20% | US$196.844 | US$120,30 | 113.774.330 CLEO |
| 2404 |  PulsePad PLSPAD | US$0,001185 | -0,06% | -6,59% | US$196.364 | US$5.389,46 | 165.717.873 PLSPAD |
| 2405 |  Goons of Balatroon GOB | US$0,001011 | 4,49% | 7,39% | US$194.469 | US$543,38 | 192.380.511 GOB |
| 2406 |  Shirtum SHI | US$0,001115 | 2,63% | -0,72% | US$193.753 | US$15.588,39 | 173.823.179 SHI |
| 2407 |  Infinity Games ING | US$0,00003832 | -0,12% | -15,32% | US$191.606 | US$175.546 | 5.000.000.000 ING |
| 2408 |  Centric Swap CNS | US$0,000001930 | -4,30% | -9,29% | US$191.137 | US$203.839 | 99.199.055.800 CNS |
| 2409 |  Step® STEP | US$0,0001947 | 2,78% | -4,21% | US$191.107 | US$1,49 | 981.505.923 STEP |
| 2410 |  Wrapped Accumulate WACME | US$0,007519 | -15,53% | -8,40% | US$190.227 | US$185,15 | 25.300.943 WACME |
| 2411 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,14% | US$189.715 | - | 41.600.061 KART |
| 2412 |  Sumokoin SUMO | US$0,002994 | 3,96% | -64,02% | US$189.655 | - | 63.346.426 SUMO |
| 2413 |  XcelPay XLD | US$0,003258 | 0,58% | -2,63% | US$188.609 | US$397,42 | 57.898.934 XLD |
| 2414 |  Mars Battle SHOOT | US$0,002055 | 2,71% | -0,54% | US$188.521 | US$245.754 | 91.733.593 SHOOT |
| 2415 |  SofaCat SOFAC | US$0,001983 | 4,98% | -25,52% | US$187.647 | US$118.681 | 94.613.000 SOFAC |
| 2416 |  Revain REV | US$0,000002200 | 0,00% | -92,15% | US$187.292 | US$451,95 | 85.061.000.000 REV |
| 2417 |  Arcona ARCONA | US$0,01220 | -14,01% | -47,23% | US$187.104 | US$4.546,85 | 15.335.470 ARCONA |
| 2418 |  OpenBlox OBX | US$0,00007174 | -1,45% | -6,80% | US$186.107 | US$84.740,63 | 2.594.333.333 OBX |
| 2419 |  Hunter Token / Digital Arms HNTR | US$0,001214 | 2,01% | -0,84% | US$185.303 | US$244,80 | 152.685.467 HNTR |
| 2420 |  Float Protocol (Bank) BANK | US$0,5683 | -7,82% | -11,57% | US$184.303 | US$2.459,73 | 324.331 BANK |
| 2421 |  Stride Staked INJ stINJ | US$39,03 | 0,70% | -14,26% | US$183.619 | US$470.563 | 4.705 stINJ |
| 2422 |  Centaur CNTR | US$0,00003704 | 0,18% | -13,24% | US$182.560 | US$75,74 | 4.928.458.333 CNTR |
| 2423 |  Alanyaspor Fan Token ALA | US$0,1361 | 0,07% | -11,65% | US$182.431 | US$38.391,67 | 1.340.618 ALA |
| 2424 |  BabyCate BABYCATE | US$0,0000002700 | 0,27% | -25,93% | US$181.608 | US$139.609 | 678.370.367.478 BABYCATE |
| 2425 |  Eminer EM | US$0,0001248 | -0,38% | -1,04% | US$181.445 | - | 1.454.500.099 EM |
| 2426 |  BidiPass BDP | US$0,0004687 | 0,57% | -2,52% | US$181.226 | - | 386.631.337 BDP |
| 2427 |  Helmet.insure HELMET | US$0,004180 | 4,83% | 0,72% | US$180.759 | US$529,74 | 43.242.806 HELMET |
| 2428 |  Mr Mayonnaise the Cat MAYO | US$0,0001803 | -70,45% | -75,21% | US$180.276 | US$76.002,92 | 1.000.000.000 MAYO |
| 2429 |  İstanbul Başakşehir Fan Token IBFK | US$0,1592 | -1,73% | -5,86% | US$178.540 | US$6.467,04 | 1.121.730 IBFK |
| 2430 |  Ninneko NINO | US$0,002741 | -1,73% | 7,43% | US$177.900 | US$1.751,34 | 64.904.273 NINO |
| 2431 |  Hedget HGET | US$0,1000 | 0,00% | -2,09% | US$175.162 | US$151.488 | 1.751.448 HGET |
| 2432 |  LitLab Games LITT | US$0,0005954 | -10,37% | -67,58% | US$173.758 | US$23.495,26 | 291.825.068 LITT |
| 2433 |  Metrix Coin MRX | US$0,00001043 | 5,12% | -27,72% | US$172.641 | US$0,4300 | 16.556.497.683 MRX |
| 2434 |  Spellfire SPELLFIRE | US$0,0003669 | 0,17% | -7,89% | US$171.854 | US$67.764,81 | 468.401.012 SPELLFIRE |
| 2435 |  Pacoca PACOCA | US$0,0005150 | 2,72% | -2,69% | US$170.518 | US$690,71 | 331.082.967 PACOCA |
| 2436 |  Emorya Finance EMR | US$0,001294 | -7,21% | -23,03% | US$170.335 | US$3.432,57 | 131.623.151 EMR |
| 2437 |  My Master War MAT | US$0,001826 | 0,06% | 11,67% | US$170.269 | US$348,09 | 93.237.974 MAT |
| 2438 |  Hiblocks HIBS | US$0,00001684 | 10,42% | -31,86% | US$169.895 | US$6.636,96 | 10.086.444.804 HIBS |
| 2439 |  Autobahn Network TXL | US$0,002504 | -4,38% | -5,64% | US$167.911 | US$685,36 | 67.070.793 TXL |
| 2440 |  Wet Ass Pussy WAP | US$0,0001674 | -5,22% | -15,36% | US$167.375 | US$104.000 | 1.000.000.000 WAP |
| 2441 |  Ubex UBEX | US$0,00005058 | 0,73% | -0,08% | US$167.245 | US$131,46 | 3.306.258.739 UBEX |
| 2442 |  IDRX IDRX | US$0,00006287 | 0,00% | 0,32% | US$166.957 | - | 2.655.610.939 IDRX |
| 2443 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,14% | US$165.630 | - | 27.105.282.561 TEM |
| 2444 |  BLOX BLOX | US$0,002212 | -2,77% | -45,12% | US$164.771 | US$220,66 | 74.489.420 BLOX |
| 2445 |  Realvirm RVM | US$1,82 | 0,00% | -9,16% | US$163.483 | - | 90.000 RVM |
| 2446 |  RealFevr FEVR | US$0,00001506 | -5,82% | -7,02% | US$162.362 | US$368,47 | 10.779.065.385 FEVR |
| 2447 |  Nvidia Inu NINU | US$0,00002248 | -17,98% | -10,99% | US$161.146 | US$10.439,71 | 7.169.798.421 NINU |
| 2448 |  FaraLand FARA | US$0,006913 | 0,70% | -2,28% | US$158.495 | US$56.127,83 | 22.928.676 FARA |
| 2449 |  8PAY 8PAY | US$0,002628 | 0,70% | 0,83% | US$157.679 | US$145,29 | 60.010.875 8PAY |
| 2450 |  Zelwin ZLW | US$0,002171 | -1,97% | 14,50% | US$157.031 | US$101.178 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.