Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Corite CO | US$0,0007307 | -1,04% | 1,12% | US$89.290 | US$228,35 | 122.199.592 CO |
| 2552 |  ALL BEST ICO ALLBI | US$0,00006647 | -11,80% | 38,11% | US$88.416 | US$1.797,50 | 1.330.240.533 ALLBI |
| 2553 |  BlackHat BLKC | US$0,008001 | 0,01% | 33,18% | US$88.226 | US$46,82 | 11.026.438 BLKC |
| 2554 |  Nyzo NYZO | US$0,007401 | -0,42% | -0,14% | US$88.214 | US$99,79 | 11.919.651 NYZO |
| 2555 |  BNbitcoin BNBTC | US$0,008206 | 4,49% | 12,82% | US$87.907 | US$245,23 | 10.713.035 BNBTC |
| 2556 |  Aluna.Social ALN | US$0,002326 | 4,92% | -5,53% | US$87.738 | US$876,08 | 37.716.866 ALN |
| 2557 |  Jade Currency JADE | US$0,001595 | 3,51% | -3,47% | US$85.574 | US$417,47 | 53.652.398 JADE |
| 2558 |  Salad SALD | US$0,001122 | -0,80% | 27,06% | US$84.869 | US$133.134 | 75.610.749 SALD |
| 2559 |  Jetcoin JET | US$0,001165 | 0,01% | -0,12% | US$84.785 | US$8,17 | 72.768.025 JET |
| 2560 |  GoWithMi GMAT | US$0,00003083 | -2,34% | 1,58% | US$83.975 | US$12,17 | 2.723.550.000 GMAT |
| 2561 |  SNOOPYBABE SBABE | US$0,000008380 | -8,17% | -6,06% | US$83.847 | US$1.098,28 | 10.000.000.000 SBABE |
| 2562 |  Oggy Inu (ETH) OGGY | US$0,0000004200 | 0,22% | 10,02% | US$83.715 | US$172,31 | 201.272.222.574 OGGY |
| 2563 |  JinPeng JIN | US$0,00009765 | 2,28% | -18,23% | US$83.425 | US$1.527,75 | 854.316.386 JIN |
| 2564 |  SONM (BEP-20) SNM | US$0,0002463 | 5,04% | -84,07% | US$81.854 | US$610,55 | 332.312.236 SNM |
| 2565 |  Bufficorn BUFFI | US$0,0000002000 | 6,43% | 11,02% | US$81.632 | US$151.506 | 412.275.876.005 BUFFI |
| 2566 |  EasyFi EZ | US$0,01274 | 2,90% | 34,95% | US$81.230 | US$24.832,50 | 6.373.615 EZ |
| 2567 |  Ritocoin RITO | US$0,00004442 | -62,33% | -49,28% | US$81.065 | US$0,3000 | 1.824.941.263 RITO |
| 2568 |  Zyberswap ZYB | US$0,01414 | -2,12% | -33,57% | US$79.515 | US$1.506,16 | 5.622.515 ZYB |
| 2569 |  PhoenixDAO PHNX | US$0,0009121 | 1,42% | 1,54% | US$79.355 | US$47,90 | 87.000.000 PHNX |
| 2570 |  L7 LSD | US$0,001918 | -1,23% | -7,44% | US$78.530 | US$35.989,50 | 40.941.582 LSD |
| 2571 |  Pascal PASC | US$0,001943 | 1,04% | -0,90% | US$77.582 | US$45,37 | 39.930.456 PASC |
| 2572 |  NevaCoin NEVA | US$0,01421 | 42,01% | -74,39% | US$77.166 | US$126,65 | 5.431.630 NEVA |
| 2573 |  Bunicorn BUNI | US$0,002730 | -0,23% | -1,22% | US$76.562 | US$64,65 | 28.049.239 BUNI |
| 2574 |  YENTEN YTN | US$0,001770 | -28,67% | -17,41% | US$74.243 | - | 41.952.065 YTN |
| 2575 |  GrabCoinClub GC | US$0,00003478 | 19,86% | -2,40% | US$74.241 | US$30.736,56 | 2.134.335.456 GC |
| 2576 |  STO Cash STOC | US$0,00001300 | 0,00% | -97,88% | US$73.650 | - | 5.665.931.173 STOC |
| 2577 |  WOWswap WOW | US$0,07354 | -4,25% | -12,18% | US$73.536 | US$312,71 | 999.987 WOW |
| 2578 |  Rublix RBLX | US$0,003504 | -1,54% | -5,55% | US$72.692 | - | 20.745.871 RBLX |
| 2579 |  The Crypto Prophecies TCP | US$0,0006201 | 5,57% | -0,65% | US$72.412 | US$535,24 | 116.782.511 TCP |
| 2580 |  Polis POLIS | US$0,007103 | 1,43% | 1,50% | US$69.833 | - | 9.831.891 POLIS |
| 2581 |  Polylastic POLX | US$0,000001030 | -1,31% | -42,36% | US$68.802 | US$140,65 | 67.007.683.334 POLX |
| 2582 |  Duck DAO (DLP Duck Token) DUCK | US$0,002181 | 0,00% | -0,37% | US$68.292 | - | 31.319.195 DUCK |
| 2583 |  Prime Numbers Labs Ecosystem PRNT | US$0,01674 | -22,16% | -30,90% | US$67.852 | US$237,07 | 4.053.657 PRNT |
| 2584 |  Linked Finance World LFW | US$0,002116 | -5,75% | -0,40% | US$67.747 | US$2.886,55 | 32.013.208 LFW |
| 2585 |  LiquidApps DAPP | US$0,00009331 | -1,54% | -5,55% | US$66.243 | US$142,98 | 709.902.294 DAPP |
| 2586 |  Creaticles CRE8 | US$0,0008445 | -1,15% | -8,13% | US$65.914 | US$151,60 | 78.052.634 CRE8 |
| 2587 |  Revolve Games RPG | US$0,0008522 | -17,90% | -65,34% | US$65.762 | US$1.201,29 | 77.166.470 RPG |
| 2588 |  Poor Doge PDOGE | US$0,0000005900 | 2,42% | 6,54% | US$65.394 | US$34.800,69 | 111.743.633.539 PDOGE |
| 2589 |  NeverSurrenderOne's NSO | US$0,0001005 | -1,70% | 43,53% | US$64.664 | US$2.378,25 | 643.211.430 NSO |
| 2590 |  KeyFi KEYFI | US$0,02398 | 2,74% | -0,63% | US$64.476 | US$14,07 | 2.688.429 KEYFI |
| 2591 |  The Corgi of PolkaBridge CORGIB | - | 2,77% | -8,28% | US$64.210 | US$22,79 | 28.970.127.068.717 CORGIB |
| 2592 |  KOI KOAI | US$0,0007797 | 2,07% | 34,72% | US$64.106 | US$19.193,57 | 82.221.425 KOAI |
| 2593 |  Hashgard GARD | US$0,000006300 | -0,22% | -17,97% | US$63.016 | US$114,92 | 10.000.000.000 GARD |
| 2594 |  TheForce Trade FOC | US$0,0007836 | 1,84% | -1,55% | US$62.843 | US$238,02 | 80.200.000 FOC |
| 2595 |  Dexlab DXL | US$0,001181 | 7,17% | 13,21% | US$62.054 | US$269,13 | 52.526.786 DXL |
| 2596 |  Pancake Bunny BUNNY | US$0,1215 | 0,77% | 10,60% | US$62.019 | US$56.011,63 | 510.232 BUNNY |
| 2597 |  Bowled.io BWLD | US$0,001450 | 3,57% | 5,73% | US$61.092 | US$7.756,01 | 42.125.000 BWLD |
| 2598 |  BitcoinPoS BPS | US$0,01015 | 1,42% | 9,98% | US$60.824 | - | 5.994.733 BPS |
| 2599 |  Sentinel Chain SENC | US$0,0003052 | 4,49% | -2,27% | US$60.213 | US$228,95 | 197.269.666 SENC |
| 2600 |  SmartCash SMART | US$0,00004185 | -4,41% | -41,42% | US$59.166 | US$784,18 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.