Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SeChain SNN | US$0,0000005700 | 16,84% | 24,06% | US$9.732 | US$88,81 | 17.033.991.147 SNN |
| 2752 |  MetaShooter MHUNT | US$0,0002992 | -1,08% | -18,29% | US$9.653 | US$6.437,10 | 32.260.173 MHUNT |
| 2753 |  beFITTER FIU | US$0,0001964 | 5,81% | -1,51% | US$9.328 | US$221,05 | 47.498.130 FIU |
| 2754 |  Rapidz RPZX | US$0,000005030 | 0,00% | -79,89% | US$9.295 | - | 1.847.661.820 RPZX |
| 2755 |  Decentral Games ICE ICE | US$0,00004010 | 1,87% | -20,44% | US$9.090 | US$6.165,80 | 226.662.490 ICE |
| 2756 |  Skyrim Finance SKYRIM | US$0,0004464 | -0,75% | 9,61% | US$9.063 | US$475,48 | 20.300.000 SKYRIM |
| 2757 |  Kumala Herris MAWA | US$0,000008090 | 0,00% | -12,60% | US$8.089 | - | 999.999.999 MAWA |
| 2758 |  Ormeus Ecosystem ECO | US$0,000003430 | 0,15% | -2,13% | US$7.649 | US$0,7200 | 2.230.453.136 ECO |
| 2759 |  UBD Network UBDN | US$0,006501 | 0,01% | -0,12% | US$7.334 | US$3,29 | 1.128.074 UBDN |
| 2760 |  Indexed Finance NDX | US$0,008402 | -1,54% | -5,55% | US$7.182 | US$127,19 | 854.801 NDX |
| 2761 |  Haven Protocol XHV | US$0,00009945 | 82,64% | -86,77% | US$6.939 | US$11.369,53 | 69.773.277 XHV |
| 2762 |  MDtoken MDTK | US$0,001526 | 2,55% | -7,60% | US$6.266 | - | 4.107.112 MDTK |
| 2763 |  UniFarm UFARM | US$0,0001614 | -0,70% | -8,14% | US$6.193 | US$3,30 | 38.375.919 UFARM |
| 2764 |  Acoin ACOIN | US$0,005073 | 1,41% | 1,49% | US$6.189 | - | 1.220.085 ACOIN |
| 2765 |  TokenBot TKB | US$0,00001020 | 0,00% | -85,26% | US$6.009 | - | 588.945.823 TKB |
| 2766 |  ADreward AD | US$0,0000006400 | 29,54% | 32,76% | US$5.477 | US$37.816,53 | 8.571.666.674 AD |
| 2767 |  Defis XGM | US$0,00004059 | 1,42% | 1,50% | US$5.461 | US$14,36 | 134.558.580 XGM |
| 2768 |  Scholarship Coin SCHO | US$0,0003900 | 0,00% | -0,07% | US$5.395 | - | 13.831.050 SCHO |
| 2769 |  Martkist MARTK | US$0,0003044 | 1,42% | -1,01% | US$5.160 | - | 16.952.470 MARTK |
| 2770 |  Vivo VIVO | US$0,0009352 | 16,20% | 35,23% | US$5.042 | - | 5.391.794 VIVO |
| 2771 |  Elementeum ELET | US$0,0009334 | -1,54% | -5,55% | US$4.875 | US$26,21 | 5.223.113 ELET |
| 2772 |  Knight War - The Holy Trio KWS | US$0,0001520 | 4,81% | 4,90% | US$4.785 | US$56,46 | 31.485.404 KWS |
| 2773 |  Refinable FINE | US$0,0001102 | -21,65% | -16,61% | US$4.526 | US$158.896 | 41.059.833 FINE |
| 2774 |  Guider GDR | US$0,00001644 | 0,48% | -43,86% | US$4.268 | US$982,76 | 259.564.000 GDR |
| 2775 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2776 |  Landbox LAND | US$0,00004451 | 0,01% | 1,94% | US$3.400 | US$2,00 | 76.385.230 LAND |
| 2777 |  CryptoTanks TANK | US$0,00006570 | -7,05% | -91,22% | US$3.194 | US$4,30 | 48.610.000 TANK |
| 2778 |  AquariusCoin ARCO | US$0,0006860 | 14,14% | -1,45% | US$3.110 | - | 4.533.874 ARCO |
| 2779 |  BSClaunch BSL | US$0,001333 | -1,10% | -9,02% | US$2.604 | US$205,63 | 1.953.140 BSL |
| 2780 |  CareCoin CARE | US$0,000001300 | -2,98% | 3,59% | US$2.515 | US$228,84 | 1.934.505.749 CARE |
| 2781 |  YouSUI XUI | US$0,001024 | 3,23% | 21,17% | US$2.488 | US$63.820,10 | 2.429.589 XUI |
| 2782 |  OptionRoom ROOM | US$0,0001891 | -15,42% | 14,68% | US$2.362 | US$250,56 | 12.493.373 ROOM |
| 2783 |  Mate MATE | US$0,0007434 | 2,48% | -0,03% | US$2.007 | US$33,88 | 2.699.727 MATE |
| 2784 |  SparkPoint Fuel SFUEL | US$0,00006637 | -15,39% | -34,61% | US$1.883 | US$3,68 | 28.373.956 SFUEL |
| 2785 |  Lead Wallet LEAD | US$0,000003360 | 7,47% | 25,84% | US$1.698 | US$39,68 | 505.310.846 LEAD |
| 2786 |  Mrweb Finance (new) AMA | US$0,00002222 | -14,77% | -92,04% | US$1.601 | US$0,1100 | 72.089.737 AMA |
| 2787 |  Cryptopolis CPO | US$0,00001638 | -0,19% | -1,25% | US$1.457 | US$2,11 | 88.913.639 CPO |
| 2788 |  Connectome CNTM | US$0,001135 | -8,70% | -5,08% | US$1.375 | US$32.193,50 | 1.210.675 CNTM |
| 2789 |  CRDT CRDT | US$0,0001562 | 0,57% | -2,52% | US$1.372 | - | 8.779.314 CRDT |
| 2790 |  YVS.Finance YVS | US$0,001032 | -0,64% | -14,43% | US$1.367 | US$113,12 | 1.325.244 YVS |
| 2791 |  Gem Exchange and Trading GXT | US$0,00001590 | -75,11% | -82,04% | US$1.328 | US$3.657,11 | 83.529.286 GXT |
| 2792 |  ETNA Network ETNA | US$0,00009154 | 19,49% | -5,78% | US$1.106 | US$78,43 | 12.079.542 ETNA |
| 2793 |  Mesefa SEFA | US$0,002030 | -7,30% | -7,42% | US$874 | US$32,62 | 430.655 SEFA |
| 2794 |  Swiss Cash Coin SWC | US$0,000005600 | 0,01% | 123,74% | US$672 | US$281,04 | 120.000.000 SWC |
| 2795 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,14% | US$542 | - | 41.021.632 PIAS |
| 2796 |  ECOSC ECU | US$0,0003600 | -46,27% | 9,96% | US$310 | US$7,63 | 861.265 ECU |
| 2797 |  FBX by KXCO FBX | US$0,00002900 | -19,22% | -0,12% | US$258 | US$11.772,45 | 8.889.956 FBX |
| 2798 |  S.Finance SFG | US$0,002604 | -8,85% | -18,79% | US$221 | US$217,80 | 84.903 SFG |
| 2799 |  PREMA PRMX | US$0,0000007500 | -5,66% | -7,86% | US$218 | US$2.225,96 | 288.322.108 PRMX |
| 2800 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | -0,12% | US$158 | US$3,01 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.