Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PulseX PLSX | US$0,00005375 | 3,36% | -9,41% | - | US$2.590.391 | - |
| 2952 |  Websea WBS | US$0,3672 | 3,96% | -6,12% | - | US$2.573.758 | - |
| 2953 |  TERMINUS TERMINUS | US$0,1448 | -0,17% | 14,67% | - | US$2.567.361 | - |
| 2954 |  Good Games Guild GGG | US$0,04299 | 6,14% | -18,14% | - | US$2.566.538 | - |
| 2955 |  mini MINI | US$0,02913 | -2,52% | -23,76% | - | US$2.558.879 | - |
| 2956 |  Everclear NEXT | US$0,1261 | 11,84% | -4,12% | - | US$2.538.042 | - |
| 2957 |  Keyboard Cat KEYCAT | US$0,007142 | -3,75% | -36,39% | - | US$2.530.285 | - |
| 2958 |  Kroma KRO | US$0,08469 | -5,83% | 66,00% | - | US$2.437.500 | - |
| 2959 |  Palapa PLPA | US$0,03622 | 2,59% | 1,73% | - | US$2.426.815 | - |
| 2960 |  We Love Tits TITS | US$0,1309 | -7,88% | -51,06% | - | US$2.382.430 | - |
| 2961 |  Shieldeum SDM | US$0,1617 | -4,27% | 17,52% | - | US$2.360.651 | - |
| 2962 |  Lybra Finance LBR | US$0,1188 | 0,18% | -9,59% | - | US$2.359.645 | - |
| 2963 |  Malou Token MALOU | US$0,0001020 | 23,85% | 0,00% | - | US$2.347.038 | - |
| 2964 |  Just do buy DOBUY | US$0,2335 | 1,93% | -22,02% | - | US$2.307.844 | - |
| 2965 |  Ink Finance QUILL | US$0,6111 | -20,20% | -38,55% | - | US$2.292.853 | - |
| 2966 |  Spacemesh SMH | US$0,3942 | -7,97% | -29,72% | - | US$2.271.263 | - |
| 2967 |  O.XYZ O | US$1,01 | 2,35% | -0,11% | - | US$2.262.213 | - |
| 2968 |  Based Pepe PEPE | US$0,0000003300 | 23,18% | 99,50% | - | US$2.236.218 | - |
| 2969 |  Cros CROS | US$0,03030 | -5,20% | -11,20% | - | US$2.233.892 | - |
| 2970 |  GHO GHO | US$0,9970 | -0,02% | 0,01% | - | US$2.218.573 | - |
| 2971 |  FUD FUD | US$0,0000003000 | -17,52% | -30,02% | - | US$2.209.568 | - |
| 2972 |  BUCK INU BUCK | US$0,000004060 | 0,00% | 0,00% | - | US$2.207.722 | - |
| 2973 |  Trias Token (New) TRIAS | US$5,80 | -4,78% | -15,44% | - | US$2.206.270 | - |
| 2974 |  TitanX TITANX | US$0,0000005500 | -13,63% | -1,42% | - | US$2.175.721 | - |
| 2975 |  Squad3 SQ3 | US$0,1038 | 2,79% | -0,04% | - | US$2.126.209 | - |
| 2976 |  WPAY WPAY | US$0,1919 | -4,14% | -2,54% | - | US$2.112.443 | - |
| 2977 |  Morphware XMW | US$0,1787 | -0,63% | 40,74% | - | US$2.090.102 | - |
| 2978 |  ProtoKOLs KOL | US$2,12 | 72,53% | 65,79% | - | US$2.089.635 | - |
| 2979 |  Super Champs CHAMP | US$0,1002 | 2,86% | 53,43% | - | US$2.085.791 | - |
| 2980 |  APF coin APFC | US$0,8564 | -5,45% | -0,48% | - | US$2.065.518 | - |
| 2981 |  Freysa FAI | US$0,006031 | 12,79% | 22,89% | - | US$2.058.608 | - |
| 2982 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003573 | 1,86% | 24,76% | - | US$2.024.292 | - |
| 2983 |  Cheyenne CHEYENNE | US$0,003032 | 7,78% | -32,52% | - | US$2.018.509 | - |
| 2984 |  SCARCITY SCARCITY | US$0,2048 | 11,92% | 5,54% | - | US$1.994.507 | - |
| 2985 |  300FIT NETWORK FIT | US$0,0005121 | -2,23% | -9,09% | - | US$1.990.040 | - |
| 2986 |  ReflectionAI RECT | US$0,8978 | 1,40% | 9,01% | - | US$1.957.760 | - |
| 2987 |  MetaMars MARS | US$0,7387 | -0,27% | 2,65% | - | US$1.950.214 | - |
| 2988 |  Pundu PUNDU | US$0,006051 | -1,89% | -6,75% | - | US$1.905.697 | - |
| 2989 |  Giko Cat GIKO | US$3,94 | -1,23% | -18,57% | - | US$1.885.587 | - |
| 2990 |  Cheeseball CB | US$0,001318 | 10,89% | 19,66% | - | US$1.849.818 | - |
| 2991 |  ORA ORA | US$2,49 | 2,34% | 55,09% | - | US$1.843.668 | - |
| 2992 |  DogeSwap DOG | US$0,008991 | -1,31% | 20,33% | - | US$1.841.956 | - |
| 2993 |  Bybit Staked SOL BBSOL | US$234,60 | -1,22% | -5,11% | - | US$1.841.618 | - |
| 2994 |  Massive Protocol MAV | US$0,2924 | -2,10% | -8,44% | - | US$1.837.934 | - |
| 2995 |  EscoinToken ELG | US$0,3683 | -7,31% | -8,22% | - | US$1.812.415 | - |
| 2996 |  Songbird SGB | US$0,01428 | 24,55% | 15,40% | - | US$1.809.030 | - |
| 2997 |  rats (Ethereum) RATS | US$0,000004910 | 0,00% | 0,00% | - | US$1.806.741 | - |
| 2998 |  PolyDoge POLYDOGE | US$0,00000002000 | 0,87% | 1,02% | - | US$1.805.109 | - |
| 2999 |  COCOCOIN COCO | US$0,002180 | 4,58% | -6,19% | - | US$1.745.994 | - |
| 3000 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8786 | -15,12% | -36,90% | - | US$1.734.126 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.