Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$3,70 | 8.460.044 STAKE |
| 2802 |  ZCore (old) ZCR | US$0,000005330 | 3,29% | -37,80% | US$67 | US$1,12 | 12.505.925 ZCR |
| 2803 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -52,99% | -60,49% | US$41 | US$200,78 | 3.162.041.599 WSPP |
| 2804 |  YFFII Finance YFFII | - | 19,77% | 21,53% | - | US$110,34 | 30.000 YFFII |
| 2805 |  P2P Solutions foundation P2PS | US$253,27 | 0,55% | -2,29% | - | US$4.496.432.428 | - |
| 2806 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,14% | - | US$552.135.865 | - |
| 2807 |  Ethereum Bridged ZED20 ETH.z | US$3.906,25 | 0,79% | -2,53% | - | US$521.839.879 | - |
| 2808 |  SUNBEANS BEANS | US$0,0005438 | -53,53% | 183,02% | - | US$79.841.876 | - |
| 2809 |  Ape and Pepe APEPE | US$0,000005060 | -0,74% | -0,79% | - | US$76.184.516 | - |
| 2810 |  Suilend SEND | US$3,76 | 0,00% | 0,00% | - | US$54.937.570 | - |
| 2811 |  Zeus Network ZEUS | US$0,7016 | 43,88% | 16,57% | - | US$54.710.949 | - |
| 2812 |  SUPRA SUPRA | US$0,04087 | -17,21% | 96,61% | - | US$53.974.871 | - |
| 2813 |  peaq PEAQ | US$0,5489 | -7,06% | 4,32% | - | US$53.590.005 | - |
| 2814 |  Jupiter Perps LP JLP | US$4,26 | 0,12% | 1,32% | - | US$47.298.573 | - |
| 2815 |  Pepe Unchained PEPU | US$0,02803 | -49,70% | 0,00% | - | US$47.040.893 | - |
| 2816 |  Purr PURR | US$0,3903 | 5,70% | 42,42% | - | US$40.410.712 | - |
| 2817 |  SynFutures F | US$0,07533 | -13,61% | -29,04% | - | US$38.510.900 | - |
| 2818 |  Bitfinity Network BTF | US$0,1561 | 6,57% | -4,48% | - | US$37.527.497 | - |
| 2819 |  Fwog (SOL) FWOG | US$0,3163 | -1,37% | -26,55% | - | US$37.117.709 | - |
| 2820 |  GPU ai Rich RICH | US$0,005336 | 0,00% | 0,00% | - | US$35.648.222 | - |
| 2821 |  Wise Monkey MONKY | US$0,00001535 | 0,00% | 0,00% | - | US$32.554.429 | - |
| 2822 |  KingDeFi KRW | US$0,0006999 | -0,18% | -2,29% | - | US$32.254.593 | - |
| 2823 |  AI Agent Layer AIFUN | US$0,1204 | 41,72% | 80,23% | - | US$30.206.246 | - |
| 2824 |  Staked USD0 USD0++ | US$0,9990 | -0,12% | -0,16% | - | US$29.655.728 | - |
| 2825 |  Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,002023 | 612,56% | 0,00% | - | US$28.233.341 | - |
| 2826 |  Crypto President Trump TRUMP | US$0,001993 | 890,19% | -45,87% | - | US$27.864.816 | - |
| 2827 |  rats (Ordinals) rats | US$0,00009150 | -1,22% | -25,93% | - | US$27.722.385 | - |
| 2828 |  HTX HTX | US$0,000002540 | -2,32% | -16,67% | - | US$27.504.698 | - |
| 2829 |  Super Trump (realsupertrump.com) TRUMP | US$0,002246 | 1,00% | 50,00% | - | US$27.382.031 | - |
| 2830 |  WhiteBIT Coin WBT | US$25,12 | 0,85% | 0,15% | - | US$25.756.944 | - |
| 2831 |  SLEX Token SLEX | US$4,04 | -16,01% | -4,70% | - | US$24.949.261 | - |
| 2832 |  XT Smart Chain XT | US$5,74 | 0,81% | -11,77% | - | US$24.705.045 | - |
| 2833 |  GOATS GOATS | US$0,001158 | 6,88% | -35,01% | - | US$23.701.661 | - |
| 2834 |  sci-hub SCIHUB | US$0,03142 | 10,44% | 20,52% | - | US$22.199.119 | - |
| 2835 |  LOFI LOFI | US$0,1933 | 109,62% | 362,18% | - | US$22.018.520 | - |
| 2836 |  Kamino Finance KMNO | US$0,2279 | 14,48% | 8,14% | - | US$21.742.304 | - |
| 2837 |  Happy Cat HAPPY | US$0,01410 | 44,05% | 51,25% | - | US$20.610.726 | - |
| 2838 |  UZX UZX | US$2,20 | -3,51% | 0,26% | - | US$19.387.128 | - |
| 2839 |  Dolos The Bully BULLY | US$0,09705 | -8,66% | 0,00% | - | US$18.940.087 | - |
| 2840 |  Ski Mask Dog SKI | US$0,2539 | -2,10% | -14,74% | - | US$18.472.079 | - |
| 2841 |  Savings Dai SDAI | US$1,12 | 0,04% | 0,17% | - | US$17.638.213 | - |
| 2842 |  HugeWin HUGE | US$0,002671 | 1,23% | -2,03% | - | US$17.204.552 | - |
| 2843 |  Fimarkcoin FMC | US$0,001239 | 42,21% | 81,08% | - | US$16.634.653 | - |
| 2844 |  Koma Inu KOMA | US$0,1297 | -6,35% | 77,58% | - | US$16.565.394 | - |
| 2845 |  Lester LESTER | US$0,01455 | -5,22% | 3,14% | - | US$16.308.591 | - |
| 2846 |  Port Finance PORT | US$0,0002750 | -19,35% | -59,65% | - | US$15.792.369 | - |
| 2847 |  AVA AVA | US$0,02463 | -8,21% | -51,63% | - | US$15.682.143 | - |
| 2848 |  Moonwell WELL | US$0,08577 | 6,92% | 4,44% | - | US$14.877.128 | - |
| 2849 |  Overnight.fi USD+ (Base) USD+ | US$0,9981 | -0,03% | -0,44% | - | US$14.626.163 | - |
| 2850 |  Cryptonex CNX | US$51,98 | 1,65% | 1,12% | - | US$14.116.110 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.