Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Counter Fire CEC | US$0,01085 | -0,73% | -16,73% | - | US$1.733.701 | - |
| 3002 |  Envoy A.I ENVOY | US$0,002957 | 0,00% | 0,00% | - | US$1.709.411 | - |
| 3003 |  PiggyPiggy PGC | US$0,001314 | -0,97% | -3,25% | - | US$1.697.076 | - |
| 3004 |  Bitcoin Bridged ZED20 BTC.z | US$101.010 | 1,25% | 1,34% | - | US$1.696.692 | - |
| 3005 |  Oobit OBT | US$0,03081 | -4,48% | -16,71% | - | US$1.653.508 | - |
| 3006 |  CrossFi XFI | US$0,7187 | -1,89% | -6,32% | - | US$1.646.429 | - |
| 3007 |  Panther Ai PAI | US$0,07771 | -2,27% | -17,13% | - | US$1.627.933 | - |
| 3008 |  Moon Rabbits MRB | US$0,00003037 | 1,11% | -13,38% | - | US$1.593.537 | - |
| 3009 |  Bounty BNTY | US$0,01741 | 88,88% | 259,16% | - | US$1.588.091 | - |
| 3010 |  Doggo (doggocto.com) DOGGO | US$0,000004200 | -0,86% | -12,21% | - | US$1.587.539 | - |
| 3011 |  PDX Coin PDX | US$191,23 | 0,14% | -0,11% | - | US$1.580.932 | - |
| 3012 |  DNA DNA | - | -20,56% | -72,02% | - | US$1.580.402 | - |
| 3013 |  Convex CRV CVXCRV | US$0,7270 | -3,78% | 6,08% | - | US$1.554.371 | - |
| 3014 |  Cats (catshouse.live) CATS | US$0,00003264 | 0,23% | -18,23% | - | US$1.542.038 | - |
| 3015 |  DisChain DIS | US$0,02646 | 5,83% | 122,50% | - | US$1.512.618 | - |
| 3016 |  MSTR MSTR | US$0,0006780 | -99,63% | 138,66% | - | US$1.506.687 | - |
| 3017 |  Seamless SEAM | US$1,23 | 6,45% | -9,92% | - | US$1.453.948 | - |
| 3018 |  Shrimp Paste SHRIMP | US$0,0003815 | -50,08% | 0,00% | - | US$1.452.552 | - |
| 3019 |  OKT Chain OKT | US$12,88 | 7,53% | -1,71% | - | US$1.420.356 | - |
| 3020 |  QBX QBX | US$0,04843 | -3,89% | 515,72% | - | US$1.405.825 | - |
| 3021 |  Resistance Dog REDO | US$0,2849 | -4,91% | -16,07% | - | US$1.402.487 | - |
| 3022 |  TRUMP DOGS DOGS | US$0,0001727 | -99,32% | 88,56% | - | US$1.396.860 | - |
| 3023 |  Kima Network KIMA | US$0,7209 | 5,85% | -17,58% | - | US$1.389.312 | - |
| 3024 |  Atua AI TUA | US$0,0006755 | 90,99% | 104,73% | - | US$1.382.945 | - |
| 3025 |  MISHA MISHA | US$0,0000009800 | -0,50% | 18,69% | - | US$1.370.588 | - |
| 3026 |  Digital Financial Exchange DIFX | US$0,1119 | 0,00% | 0,23% | - | US$1.367.461 | - |
| 3027 |  Ruri - Truth Terminal's Crush RURI | US$0,005202 | -18,35% | -46,87% | - | US$1.360.075 | - |
| 3028 |  Bulla BULLA | US$0,03729 | -7,72% | 0,00% | - | US$1.356.290 | - |
| 3029 |  PUPS•WORLD•PEACE PUPS | US$0,2226 | -0,09% | -11,58% | - | US$1.353.899 | - |
| 3030 |  Major Frog MAJOR | US$0,03134 | -18,78% | -20,92% | - | US$1.348.739 | - |
| 3031 |  trumpwifhat TRUMP | US$0,000008830 | -95,13% | -99,95% | - | US$1.345.997 | - |
| 3032 |  Smart Game Finance SMART | US$0,001710 | -1,21% | -10,12% | - | US$1.338.622 | - |
| 3033 |  Sensay SNSY | US$0,01084 | 4,13% | 32,99% | - | US$1.338.361 | - |
| 3034 |  Instadapp INST | US$8,59 | 3,31% | 6,91% | - | US$1.327.639 | - |
| 3035 |  Canadian Inuit Dog CADINU | US$0,0000004100 | 1,83% | 19,51% | - | US$1.311.601 | - |
| 3036 |  Turbos Finance TURBOS | US$0,005648 | 2,99% | 4,41% | - | US$1.308.530 | - |
| 3037 |  SunWukong SUNWUKONG | US$0,003769 | -13,71% | -16,71% | - | US$1.302.792 | - |
| 3038 |  Weird Medieval Memes WMM | US$0,006279 | -13,38% | -39,44% | - | US$1.298.724 | - |
| 3039 |  DNA PEPE DNAPEPE | - | -16,87% | 0,00% | - | US$1.276.329 | - |
| 3040 |  SORA GROK GROK | US$0,0005562 | 232,14% | 1,00% | - | US$1.271.935 | - |
| 3041 |  888 888 | US$0,1790 | 35,00% | -4,67% | - | US$1.271.491 | - |
| 3042 |  Quasar (quasar.social) QUASAR | US$0,003308 | -12,41% | 21,17% | - | US$1.260.949 | - |
| 3043 |  Bitcoin Cats 1CAT | US$0,001833 | 2,86% | -19,78% | - | US$1.253.155 | - |
| 3044 |  fBomb BOMB | US$0,06561 | 2,37% | 5,07% | - | US$1.239.551 | - |
| 3045 |  NAWS.AI NAWS | US$0,0002156 | 1,99% | -27,96% | - | US$1.237.284 | - |
| 3046 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001793 | 191,83% | -72,47% | - | US$1.234.928 | - |
| 3047 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4487 | -7,00% | -35,88% | - | US$1.228.385 | - |
| 3048 |  PepePAD PEPE | US$0,00002481 | 4,42% | 14,74% | - | US$1.225.898 | - |
| 3049 |  Fast And Ai FASTAI | US$0,0003784 | 21,99% | -16,72% | - | US$1.214.541 | - |
| 3050 |  Harambe on Solana HARAMBE | US$0,02200 | 0,23% | -26,36% | - | US$1.213.661 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.