Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Anzen Finance USDZ | US$0,9802 | 0,72% | -1,37% | - | US$4.832.535 | - |
| 2902 |  Resolv USR USR | US$1,00 | 0,02% | 0,06% | - | US$4.829.122 | - |
| 2903 |  GameOnForge GO4 | US$0,6165 | 3,28% | 0,00% | - | US$4.820.808 | - |
| 2904 |  Cellula CELA | US$0,03091 | 0,70% | -31,56% | - | US$4.769.892 | - |
| 2905 |  SuperTrust SUT | US$2,74 | 3,82% | 43,46% | - | US$4.762.376 | - |
| 2906 |  QuantixAI QAI | US$93,42 | 1,01% | -2,07% | - | US$4.694.193 | - |
| 2907 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,06% | -0,33% | - | US$4.690.209 | - |
| 2908 |  Doland Tremp TREMP | US$0,1032 | -8,91% | 13,51% | - | US$4.665.717 | - |
| 2909 |  GAMA Coin GAMA | US$1,14 | -1,52% | -14,81% | - | US$4.525.145 | - |
| 2910 |  Mystery MYSTERY | US$0,00000001000 | 77,44% | 0,00% | - | US$4.426.001 | - |
| 2911 |  Ski Mask Pepe SKIPEPE | US$0,05959 | 342,29% | 0,00% | - | US$4.297.144 | - |
| 2912 |  HashKey Platform Token HSK | US$1,37 | -2,79% | 4,94% | - | US$4.252.912 | - |
| 2913 |  Biconomy Exchange Token BIT | US$0,00001288 | -13,57% | -26,39% | - | US$4.198.055 | - |
| 2914 |  tooker kurlson TOOKER | US$0,003980 | -47,57% | -65,29% | - | US$4.197.450 | - |
| 2915 |  lifedog LFDOG | US$0,01981 | -12,78% | -31,97% | - | US$4.174.962 | - |
| 2916 |  Project89 PROJECT89 | US$0,02942 | -6,44% | -27,04% | - | US$4.059.844 | - |
| 2917 |  The Dogeson DOGESON | US$0,008062 | 250,01% | 0,00% | - | US$3.980.336 | - |
| 2918 |  BLUB BLUB | US$0,0000001400 | -21,10% | -24,93% | - | US$3.817.856 | - |
| 2919 |  Camelot Token GRAIL | US$1.889,52 | 29,19% | 26,95% | - | US$3.738.849 | - |
| 2920 |  Bongo Cat BONGO | US$0,02831 | -23,48% | -45,67% | - | US$3.702.185 | - |
| 2921 |  Massive Meme Outbreak RPG | US$0,001004 | 26,79% | 0,00% | - | US$3.694.338 | - |
| 2922 |  AICell AICELL | US$0,03847 | 69,45% | 162,16% | - | US$3.673.070 | - |
| 2923 |  KONET KONET | US$0,08111 | -5,03% | 3,57% | - | US$3.596.018 | - |
| 2924 |  Wibegram WIBE | US$1,12 | 0,04% | -0,67% | - | US$3.544.136 | - |
| 2925 |  GameStop (gamestop-coin.vip) GME | US$0,0003301 | -15,96% | 54,98% | - | US$3.518.893 | - |
| 2926 |  Frax Finance - Frax Ether FRXETH | US$3.895,78 | 0,76% | -2,68% | - | US$3.470.456 | - |
| 2927 |  ZND Token ZND | US$0,6310 | 2,36% | -3,10% | - | US$3.412.866 | - |
| 2928 |  Pencils Protocol DAPP | US$0,1171 | -26,02% | -36,17% | - | US$3.373.497 | - |
| 2929 |  Arcadeum ARC | US$0,07430 | 116,04% | 1,00% | - | US$3.312.984 | - |
| 2930 |  Black Phoenix BPX | US$0,4700 | -79,83% | 5,89% | - | US$3.299.170 | - |
| 2931 |  RAT Escape RAT | US$0,01134 | -26,56% | 0,00% | - | US$3.212.925 | - |
| 2932 |  Stonks STNK | US$221,63 | 2,27% | 6,72% | - | US$3.207.539 | - |
| 2933 |  GOUT GOUT | US$0,0002933 | 31,16% | -27,01% | - | US$3.196.532 | - |
| 2934 |  GOAT BASED GOAT | US$0,07931 | 708,58% | -99,43% | - | US$3.099.961 | - |
| 2935 |  StarryNift SNIFT | US$0,04403 | 29,79% | 95,28% | - | US$3.099.703 | - |
| 2936 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002992 | 0,58% | -6,61% | - | US$3.075.358 | - |
| 2937 |  HEX (PulseChain) HEX | US$0,02888 | 4,18% | 1,73% | - | US$3.062.466 | - |
| 2938 |  PolyAlpha Finance ALPHA | US$0,1147 | 1,05% | -12,70% | - | US$3.000.765 | - |
| 2939 |  Ski Musk Doge SKI | US$0,00007676 | 0,00% | 0,00% | - | US$2.917.959 | - |
| 2940 |  STAMP STAMP | US$0,1184 | 44,05% | 334,19% | - | US$2.849.787 | - |
| 2941 |  KANGO KANGO | US$0,0001336 | 27,39% | 27,77% | - | US$2.833.638 | - |
| 2942 |  Finanx AI FNXAI | US$0,9617 | 2,99% | 0,08% | - | US$2.771.247 | - |
| 2943 |  Catana CATANA | US$0,02438 | -9,63% | -24,92% | - | US$2.764.691 | - |
| 2944 |  SMILEY SMILEY | - | -0,43% | 2,15% | - | US$2.756.529 | - |
| 2945 |  LayerK LYK | US$1,10 | -0,79% | -1,96% | - | US$2.700.996 | - |
| 2946 |  LBK LBK | US$0,01113 | -0,39% | -3,30% | - | US$2.637.303 | - |
| 2947 |  AgriDex AGRI | US$0,1702 | 48,56% | 137,15% | - | US$2.625.658 | - |
| 2948 |  Chainflip FLIP | US$1,80 | -3,35% | -27,06% | - | US$2.607.251 | - |
| 2949 |  PinLink PIN | US$2,95 | -5,12% | 59,50% | - | US$2.605.249 | - |
| 2950 |  ASTROS ASTROS | US$0,1068 | 7,48% | 0,00% | - | US$2.598.762 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.