Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sky SKY | US$0,08712 | 3,37% | -5,48% | - | US$13.621.479 | - |
| 2852 |  wstUSDT WSTUSDT | US$1,02 | -0,10% | -1,37% | - | US$13.271.552 | - |
| 2853 |  VNDC VNDC | US$0,00003872 | -0,08% | -0,14% | - | US$13.196.008 | - |
| 2854 |  AUSD AUSD | US$0,9984 | -0,09% | -0,17% | - | US$12.952.340 | - |
| 2855 |  Mey Network MEY | US$0,2570 | -37,57% | 309,73% | - | US$12.919.291 | - |
| 2856 |  Arbi Pepe PEPE | US$0,00002482 | 4,72% | 14,59% | - | US$12.756.158 | - |
| 2857 |  OBOT OBOT | US$0,02179 | 13,34% | 7,70% | - | US$12.324.299 | - |
| 2858 |  Foxy FOXY | US$0,01533 | -3,51% | -7,50% | - | US$11.947.789 | - |
| 2859 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,01% | 0,06% | - | US$11.078.230 | - |
| 2860 |  Eliza (elizawakesup) ELIZA | US$0,07911 | 22,66% | 75,17% | - | US$10.933.048 | - |
| 2861 |  Milady Cult Coin CULT | US$0,005288 | -9,26% | 0,00% | - | US$10.513.690 | - |
| 2862 |  Realis Worlds REALIS | US$0,03732 | 0,48% | 0,00% | - | US$10.312.754 | - |
| 2863 |  LayerAI LAI | US$0,01580 | 1,47% | -24,32% | - | US$9.094.741 | - |
| 2864 |  High AF ATH | US$0,01201 | 778,99% | 266,77% | - | US$8.885.256 | - |
| 2865 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,11% | - | US$8.439.434 | - |
| 2866 |  M3M3 M3M3 | US$0,1294 | -16,62% | 11,13% | - | US$8.438.338 | - |
| 2867 |  Banana For Scale bananaS31 | US$0,005117 | 0,01% | 3,72% | - | US$8.413.907 | - |
| 2868 |  MOO MOO MOOMOO | US$0,03924 | -6,76% | -14,10% | - | US$8.297.531 | - |
| 2869 |  Luigi Inu LUIGI | US$0,01144 | 25,68% | 27,00% | - | US$8.062.623 | - |
| 2870 |  Lumoz MOZ | US$0,02912 | -14,97% | 0,00% | - | US$7.840.042 | - |
| 2871 |  UNIT0 UNIT0 | US$0,6129 | -7,89% | -5,82% | - | US$7.703.687 | - |
| 2872 |  Infinitar IGT | US$0,5539 | 10,01% | 3,25% | - | US$7.679.187 | - |
| 2873 |  BBQCOIN BBQ | US$0,03299 | 5,09% | 4,00% | - | US$7.593.916 | - |
| 2874 |  E4C E4C | US$0,05709 | 0,00% | 0,00% | - | US$7.542.772 | - |
| 2875 |  Fric FRIC | US$0,01437 | -7,57% | 72,78% | - | US$7.420.551 | - |
| 2876 |  MSQUARE GLOBAL MSQ | US$4,88 | -6,38% | -0,72% | - | US$7.208.582 | - |
| 2877 |  Eigenpie EGP | US$3,57 | -7,80% | -10,85% | - | US$7.181.494 | - |
| 2878 |  CryptoAutos AUTOS | US$0,03804 | -10,05% | 0,00% | - | US$7.130.424 | - |
| 2879 |  Musk It MUSKIT | US$0,05323 | -9,60% | 0,00% | - | US$6.763.466 | - |
| 2880 |  Hedera Guild Game HGG | US$0,002035 | 8,68% | -4,13% | - | US$6.719.761 | - |
| 2881 |  Holdstation HOLD | US$2,96 | -3,30% | 36,18% | - | US$6.483.747 | - |
| 2882 |  ThetaDrop TDROP | US$0,003326 | 21,63% | 25,33% | - | US$6.463.364 | - |
| 2883 |  ParallelAI PAI | US$1,13 | 12,38% | 43,99% | - | US$6.329.420 | - |
| 2884 |  Froge (ETH) FROGE | US$0,00000002000 | -44,81% | -20,50% | - | US$6.171.702 | - |
| 2885 |  U2U Network U2U | US$0,01232 | -8,76% | 0,00% | - | US$6.131.823 | - |
| 2886 |  DOLA DOLA | US$0,9943 | 0,06% | -0,25% | - | US$5.962.090 | - |
| 2887 |  Altered State Token ASTO | US$0,03548 | -6,60% | -17,04% | - | US$5.879.433 | - |
| 2888 |  mETH Protocol COOK | US$0,02957 | 6,92% | -8,55% | - | US$5.852.310 | - |
| 2889 |  Rekt (rektcoin.com) REKT | US$0,0000002200 | -10,83% | 15,43% | - | US$5.711.112 | - |
| 2890 |  Axol AXOL | US$0,05042 | 23,04% | 114,75% | - | US$5.358.235 | - |
| 2891 |  " " UNKOWN | US$0,1189 | 10,99% | 0,00% | - | US$5.322.831 | - |
| 2892 |  Maple Finance SYRUP | US$0,1926 | -6,38% | -16,39% | - | US$5.315.689 | - |
| 2893 |  AgentLayer AGENT | US$0,05309 | -4,18% | -24,65% | - | US$5.229.070 | - |
| 2894 |  Thunder Brawl THB | US$0,02921 | -1,12% | -1,48% | - | US$5.083.622 | - |
| 2895 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,001659 | -99,97% | -99,92% | - | US$5.020.707 | - |
| 2896 |  Trust The Process TRUST | US$0,01143 | -39,31% | 0,00% | - | US$4.973.022 | - |
| 2897 |  XEN Crypto XEN | US$0,0000002600 | -8,28% | -23,05% | - | US$4.938.958 | - |
| 2898 |  Ethervista VISTA | US$33,33 | -7,09% | -9,86% | - | US$4.930.921 | - |
| 2899 |  lisUSD lisUSD | US$0,9939 | 0,18% | -0,44% | - | US$4.901.940 | - |
| 2900 |  Empyreal EMP | US$401,87 | -3,56% | 9,53% | - | US$4.895.994 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.