Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MMOCoin MMO | US$0,0005533 | -0,92% | 10,05% | US$37.916 | US$16,79 | 68.531.894 MMO |
| 2652 |  Beyond Protocol BP | US$0,0002264 | -8,89% | -19,40% | US$37.373 | US$576,36 | 165.059.723 BP |
| 2653 |  ORAO Network ORAO | US$0,0009401 | 17,80% | 24,33% | US$37.037 | US$987,00 | 39.397.668 ORAO |
| 2654 |  TotemFi TOTM | US$0,005949 | 0,00% | -0,14% | US$36.368 | - | 6.113.675 TOTM |
| 2655 |  Spaceswap MILK2 MILK2 | US$0,004900 | -4,15% | -21,66% | US$36.146 | US$338,94 | 7.376.937 MILK2 |
| 2656 |  Bitteam token BTT | US$0,00007660 | -3,60% | -51,46% | US$35.312 | - | 460.999.998 BTT |
| 2657 |  Operation Phoenix $OPHX | US$0,0004149 | -12,88% | 252,45% | US$35.247 | US$29,29 | 84.958.763 $OPHX |
| 2658 |  KamPay KAMPAY | US$0,00008567 | 0,82% | 0,86% | US$35.048 | - | 409.090.982 KAMPAY |
| 2659 |  Atlas Protocol ATP | US$0,00001358 | 0,44% | -1,51% | US$34.971 | - | 2.576.066.703 ATP |
| 2660 |  Evadore EVA | US$0,0001956 | 13,59% | -42,83% | US$34.002 | US$12.722,34 | 173.823.400 EVA |
| 2661 |  Amazy AZY | US$0,0007956 | -0,18% | -4,10% | US$32.561 | US$56.614,01 | 40.923.921 AZY |
| 2662 |  Rune RUNE | US$6,54 | 0,68% | -9,64% | US$32.495 | US$100.088 | 4.972 RUNE |
| 2663 |  Gourmet Galaxy GUM | US$0,009391 | -2,86% | 0,71% | US$31.104 | US$1.315,36 | 3.312.145 GUM |
| 2664 |  DinoX DNXC | US$0,0009091 | 10,32% | -14,17% | US$30.918 | US$1.099,82 | 34.011.080 DNXC |
| 2665 |  BEMIL Coin BEM | US$0,00003033 | 6,05% | 6,71% | US$30.327 | US$225,99 | 999.981.241 BEM |
| 2666 |  TROLLI CTO TROLLICTO | US$0,00003289 | -3,40% | -4,92% | US$30.233 | US$0,06000 | 919.273.566 TROLLICTO |
| 2667 |  Shield Protocol SHIELD | US$0,1225 | 2,05% | -7,79% | US$29.954 | US$19,60 | 244.499 SHIELD |
| 2668 |  Gamerse LFG | US$0,0001760 | -6,20% | 36,24% | US$29.951 | US$5.104,39 | 170.157.314 LFG |
| 2669 |  KOK KOK | US$0,0002760 | -4,50% | -18,21% | US$29.627 | US$2.458,37 | 107.333.422 KOK |
| 2670 |  Jigstack STAK | US$0,00001660 | 0,00% | 53,50% | US$29.480 | - | 1.775.763.939 STAK |
| 2671 |  Wrapped Dogecoin WDOGE | US$0,4065 | -0,36% | -6,72% | US$29.289 | US$378.139 | 72.050 WDOGE |
| 2672 |  Flashstake FLASH | US$0,0003803 | 0,00% | -3,98% | US$29.241 | - | 76.897.832 FLASH |
| 2673 |  Innova INN | US$0,004190 | -33,42% | 67,36% | US$28.915 | US$238,16 | 6.901.771 INN |
| 2674 |  Sable Finance SABLE | US$0,005574 | -2,52% | -11,66% | US$28.863 | US$1.092,91 | 5.178.493 SABLE |
| 2675 |  Bitball Treasure BTRS | US$0,06178 | 0,03% | -0,15% | US$27.801 | US$270.222 | 450.000 BTRS |
| 2676 |  Wrapped PKT WPKT | US$0,0004415 | 0,47% | 17,99% | US$27.584 | US$17,81 | 62.479.450 WPKT |
| 2677 |  Stride Staked SOMM stSOMM | US$0,02582 | 1,45% | -24,71% | US$27.001 | US$0,01000 | 1.045.871 stSOMM |
| 2678 |  AirNFTs AIRT | US$0,0002395 | 2,44% | 6,87% | US$26.834 | US$3.678,03 | 112.040.000 AIRT |
| 2679 |  BLOOP BL00P | US$0,00003584 | -1,22% | 6,49% | US$26.226 | US$241,29 | 731.764.350 BL00P |
| 2680 |  Residual Token eRSDL | US$0,00003731 | -1,53% | -30,09% | US$26.026 | US$234,23 | 697.500.052 eRSDL |
| 2681 |  Synthetify SNY | US$0,004610 | 0,00% | 0,96% | US$25.934 | US$143.123 | 5.625.000 SNY |
| 2682 |  Lokr LKR | US$0,0009882 | 0,11% | 19,03% | US$25.325 | US$277.411 | 25.628.273 LKR |
| 2683 |  Project TXA TXA | US$0,003763 | -4,98% | -52,37% | US$25.252 | US$54.928,02 | 6.709.998 TXA |
| 2684 |  ETHA Lend ETHA | US$0,002675 | 50,31% | 141,09% | US$25.038 | US$192,67 | 9.359.425 ETHA |
| 2685 |  Rigel Protocol RGP | US$0,009896 | -19,49% | -23,00% | US$24.691 | - | 2.495.012 RGP |
| 2686 |  Uptrennd 1UP | US$0,00006088 | 1,42% | 1,54% | US$24.439 | US$54,93 | 401.460.369 1UP |
| 2687 |  Shiba Saga SHIA | US$0,0004341 | -4,73% | -7,92% | US$23.413 | US$60.453,35 | 53.936.830 SHIA |
| 2688 |  Ancient Kingdom DOM | US$0,00001478 | 0,76% | -1,44% | US$23.398 | US$168.440 | 1.582.994.451 DOM |
| 2689 |  Snowball SNOB | US$0,004130 | -0,44% | 3,22% | US$22.684 | US$48,35 | 5.492.417 SNOB |
| 2690 |  Dogeswap DOGES | US$1,12 | 1,42% | -1,01% | US$22.322 | - | 20.000 DOGES |
| 2691 |  Tokenbox TBX | US$0,001985 | -1,54% | -5,55% | US$22.300 | US$6,04 | 11.235.451 TBX |
| 2692 |  MELX MEL | US$0,001088 | 0,01% | -0,13% | US$22.089 | - | 20.300.314 MEL |
| 2693 |  SKYPlay SKP | US$0,0001402 | 0,01% | -25,67% | US$22.031 | US$17,79 | 157.118.755 SKP |
| 2694 |  Hertz Network HTZ | US$0,000004180 | 1,56% | 2,69% | US$21.919 | US$5,43 | 5.238.410.649 HTZ |
| 2695 |  Goose Finance EGG | US$0,01244 | -1,64% | 1,22% | US$21.839 | US$20.930,29 | 1.755.130 EGG |
| 2696 |  Step Hero HERO | US$0,001684 | -2,56% | 1,63% | US$21.806 | US$56.871,37 | 12.951.109 HERO |
| 2697 |  UNICORN Token UNI | US$0,0002039 | 1,42% | 1,54% | US$21.803 | US$3,84 | 106.912.509 UNI |
| 2698 |  POLKARARE PRARE | US$0,001894 | 1,34% | -10,70% | US$21.562 | US$75,66 | 11.383.253 PRARE |
| 2699 |  Stride Staked UMEE stUMEE | US$0,001582 | -1,04% | -27,71% | US$21.482 | US$10,87 | 13.575.547 stUMEE |
| 2700 |  ShoeFy SHOE | US$0,001645 | 1,92% | 3,12% | US$21.410 | US$11,76 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.