Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MotaCoin MOTA | US$0,002030 | 1,44% | 1,51% | US$117.292 | US$19,50 | 57.792.468 MOTA |
| 2502 |  Nemesis Downfall ND | US$0,000009850 | -9,89% | -35,59% | US$116.611 | US$4.714,40 | 11.839.856.498 ND |
| 2503 |  DEVAI 0XDEV | US$0,1368 | -11,85% | 5,80% | US$115.546 | US$176,30 | 844.494 0XDEV |
| 2504 |  YFDAI.FINANCE YF-DAI | US$28,73 | -7,38% | -3,14% | US$114.514 | US$6.098,09 | 3.986 YF-DAI |
| 2505 |  Little Rabbit v2 LTRBT | - | -1,43% | -23,65% | US$113.757 | US$103,24 | 334.131.860.594.663 LTRBT |
| 2506 |  Mist MIST | US$0,002018 | 1,46% | 5,01% | US$113.718 | US$264.179 | 56.357.088 MIST |
| 2507 |  DeFiner FIN | US$0,0006761 | 0,01% | -2,04% | US$113.584 | US$141.266 | 168.000.000 FIN |
| 2508 |  APYSwap APYS | US$0,006217 | -3,69% | -9,09% | US$113.098 | US$571,42 | 18.191.036 APYS |
| 2509 |  Damex Token DAMEX | US$0,002110 | 2,44% | 8,18% | US$112.005 | US$48.362,09 | 53.076.277 DAMEX |
| 2510 |  Shadows DOWS | US$0,004207 | 0,49% | -1,67% | US$111.482 | - | 26.500.000 DOWS |
| 2511 |  DeFine DFA | US$0,0004323 | 1,29% | -9,04% | US$111.341 | US$17,95 | 257.528.934 DFA |
| 2512 |  TitanSwap TITAN | US$0,001200 | 9,06% | -0,18% | US$111.101 | US$1,41 | 92.615.119 TITAN |
| 2513 |  Venus SXP vSXP | US$0,007685 | -1,47% | -16,50% | US$110.790 | - | 14.415.926 vSXP |
| 2514 |  TrezarCoin TZC | US$0,0003450 | 4,50% | -1,01% | US$110.368 | - | 319.933.150 TZC |
| 2515 |  Genesis Shards GS | US$0,009011 | -6,71% | -8,82% | US$108.410 | US$213,98 | 12.030.988 GS |
| 2516 |  Cashtree Token CTT | US$0,0005391 | 3,06% | -2,84% | US$107.812 | US$81.972,51 | 200.000.000 CTT |
| 2517 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004948 | 0,15% | -10,16% | US$107.613 | US$105.309 | 21.748.353 MUDOL2 |
| 2518 |  The HUSL HUSL | US$0,01031 | -3,79% | -9,90% | US$106.982 | US$4.358,62 | 10.379.879 HUSL |
| 2519 |  Tidal Finance TIDAL | US$0,0001227 | -3,90% | -18,04% | US$106.127 | US$72.853,37 | 865.226.229 TIDAL |
| 2520 |  Governor DAO GDAO | US$0,03636 | 3,34% | -6,09% | US$105.783 | US$181,05 | 2.909.493 GDAO |
| 2521 |  Golff GOF | US$0,01052 | 12,99% | 4,98% | US$105.218 | US$544,42 | 9.999.338 GOF |
| 2522 |  Vodra VDR | US$0,0007319 | -3,70% | -12,41% | US$104.763 | US$25,32 | 143.144.036 VDR |
| 2523 |  DeHive DHV | US$0,02591 | 2,22% | -7,75% | US$104.153 | US$142,25 | 4.019.375 DHV |
| 2524 |  Acorn Protocol ACN | US$0,00002217 | 16,75% | -25,30% | US$103.815 | US$24.631,72 | 4.682.213.372 ACN |
| 2525 |  Mytheria MYRA | US$0,005485 | 3,09% | -19,52% | US$103.657 | - | 18.898.630 MYRA |
| 2526 |  KubeCoin KUBE | US$0,0005449 | -2,48% | -17,54% | US$103.465 | US$67.184,83 | 189.882.166 KUBE |
| 2527 |  FantomStarter FS | US$0,0009987 | -20,87% | -7,02% | US$103.371 | US$5.324,29 | 103.506.349 FS |
| 2528 |  Elpis Battle EBA | US$0,004654 | 1,66% | -1,75% | US$103.189 | US$482,10 | 22.172.718 EBA |
| 2529 |  Axis DeFi AXIS | US$0,04950 | 12,91% | -6,91% | US$103.188 | US$973,82 | 2.084.401 AXIS |
| 2530 |  DinoSwap DINO | US$0,0006579 | 0,20% | -1,92% | US$102.287 | US$54,91 | 155.471.247 DINO |
| 2531 |  ElvishMagic EMAGIC | US$0,0001568 | -4,73% | 13,64% | US$102.271 | US$25,84 | 652.191.768 EMAGIC |
| 2532 |  IQ Protocol IQT | US$0,002210 | 0,44% | -3,89% | US$101.791 | US$71.011,18 | 46.061.937 IQT |
| 2533 |  Peruvian National Football Team Fan Token FPFT | US$0,004457 | 1,85% | 12,47% | US$101.095 | US$4.589,63 | 22.679.998 FPFT |
| 2534 |  DOGEMOB DOGEMOB | US$0,0002022 | -0,60% | -5,61% | US$100.983 | US$619,55 | 499.450.092 DOGEMOB |
| 2535 |  CryptoTycoon CTT | US$0,1331 | -7,76% | -47,88% | US$100.819 | US$1.527,76 | 757.394 CTT |
| 2536 |  ZAIBOT ZAI | US$0,01912 | -67,50% | -67,54% | US$100.272 | US$2.658,36 | 5.245.087 ZAI |
| 2537 |  Algebra ALGB | US$0,0002815 | 98,41% | -7,83% | US$99.948 | US$21,67 | 355.037.472 ALGB |
| 2538 |  Finxflo FXF | US$0,001093 | 3,57% | 1,38% | US$98.745 | US$69,59 | 90.375.085 FXF |
| 2539 |  Petals PTS | US$0,000006800 | 25,93% | 17,08% | US$96.059 | US$7.697,48 | 14.124.978.750 PTS |
| 2540 |  Pawtocol UPI | US$0,0003668 | 8,28% | -18,79% | US$94.606 | US$60.434,74 | 257.924.377 UPI |
| 2541 |  Argon ARGON | US$0,0009467 | 5,32% | 4,01% | US$93.894 | US$294,98 | 99.178.773 ARGON |
| 2542 |  Kingdomverse KING | US$0,0001045 | -8,89% | -11,86% | US$93.305 | US$392,32 | 892.777.778 KING |
| 2543 |  Traxx TRAXX | US$0,002060 | 1,06% | 1,87% | US$92.393 | US$146.553 | 44.845.574 TRAXX |
| 2544 |  ReapChain REAP | US$0,00006606 | -0,26% | -3,01% | US$92.149 | US$759,12 | 1.395.000.000 REAP |
| 2545 |  NFTY Token NFTY | US$0,0003589 | 0,76% | -0,90% | US$91.959 | US$66,38 | 256.258.901 NFTY |
| 2546 |  Polinate POLI | US$0,0005957 | 2,81% | -8,96% | US$91.907 | US$82,13 | 154.294.330 POLI |
| 2547 |  The QWAN QWAN | US$0,002100 | -1,87% | -4,68% | US$91.429 | - | 43.533.333 QWAN |
| 2548 |  Bird.Money BIRD | US$0,9627 | -7,74% | -29,63% | US$91.404 | US$19.202,98 | 94.942 BIRD |
| 2549 |  PolkaWar PWAR | US$0,001101 | -2,89% | -5,74% | US$91.148 | US$609,91 | 82.822.168 PWAR |
| 2550 |  DOB on Base DOB | US$0,009080 | 8,18% | 561,67% | US$90.802 | US$22.319,66 | 10.000.000 DOB |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.