Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TE-FOOD TONE | US$0,0004085 | 12,00% | 3,81% | US$254.214 | US$27,18 | 622.334.706 TONE |
| 2352 |  BullBear AI AIBB | - | 1,21% | -4,96% | US$253.624 | US$3.002,96 | 2.045.833.899.998.990 AIBB |
| 2353 |  Crypto Unicorns CU | US$0,005337 | -1,32% | -3,86% | US$252.477 | US$339,57 | 47.309.372 CU |
| 2354 |  Opium OPIUM | US$0,06066 | 9,84% | -2,65% | US$252.404 | US$36.817,20 | 4.161.204 OPIUM |
| 2355 |  Wolf Safe Poor People WSPP | - | 3,70% | -0,18% | US$250.936 | US$107,36 | 13.504.000.000.000.000 WSPP |
| 2356 |  Solzilla SOLZILLA | - | -4,56% | -11,11% | US$250.838 | US$5.979,18 | 641.180.240.641.250 SOLZILLA |
| 2357 |  Massnet MASS | US$0,002544 | -5,14% | -47,46% | US$249.407 | US$63.930,12 | 98.026.147 MASS |
| 2358 |  CoTrader COT | US$0,00001244 | -1,54% | -21,55% | US$248.794 | US$364,87 | 20.000.000.000 COT |
| 2359 |  Tulip Protocol TULIP | US$0,3043 | -1,17% | -29,80% | US$248.075 | US$4.509,77 | 815.206 TULIP |
| 2360 |  Digital Reserve Currency DRC | US$0,0002458 | -1,54% | -3,88% | US$245.795 | US$355,58 | 1.000.000.000 DRC |
| 2361 |  Ruff RUFF | US$0,0002497 | 10,09% | 3,46% | US$244.841 | - | 980.500.000 RUFF |
| 2362 |  Ojamu OJA | US$0,002656 | 6,07% | -2,47% | US$241.009 | US$152,70 | 90.742.039 OJA |
| 2363 |  RoboKiden KIDEN | US$0,1679 | 2,59% | 23,97% | US$240.429 | US$111.451 | 1.431.747 KIDEN |
| 2364 |  HawkFi HAWK | US$0,0002313 | -13,72% | -34,20% | US$238.700 | US$14.349,68 | 1.031.895.935 HAWK |
| 2365 |  Duckies, the canary network for Yellow DUCKIES | US$0,004516 | -1,54% | 36,94% | US$235.225 | US$146,91 | 52.088.321 DUCKIES |
| 2366 |  ApeSwap BANANA | US$0,0006344 | 3,01% | -3,45% | US$233.383 | US$1.870,82 | 367.899.432 BANANA |
| 2367 |  Janet JANET | US$0,0002333 | -0,41% | -18,52% | US$233.294 | US$3.842,44 | 1.000.000.000 JANET |
| 2368 |  Bitune TUNE | US$0,007437 | 3,76% | -20,49% | US$232.792 | US$141.210 | 31.301.449 TUNE |
| 2369 |  IOI Token IOI | US$0,02043 | -5,68% | -6,18% | US$232.165 | US$8.325,10 | 11.363.595 IOI |
| 2370 |  Wizardia WZRD | US$0,001818 | -1,37% | -14,16% | US$231.505 | US$34.257,61 | 127.333.160 WZRD |
| 2371 |  DEXA COIN DEXA | US$0,000009210 | -0,80% | 21,03% | US$230.277 | US$166.394 | 25.000.000.000 DEXA |
| 2372 |  Retreeb TREEB | US$0,0004209 | 4,05% | -34,95% | US$230.200 | US$1.042,36 | 546.916.195 TREEB |
| 2373 |  Magical Blocks MBLK | US$0,001986 | 6,82% | -3,20% | US$229.936 | US$513,22 | 115.766.919 MBLK |
| 2374 |  CRYPTO20 C20 | US$0,005693 | -1,54% | -5,55% | US$229.818 | - | 40.371.383 C20 |
| 2375 |  Bridge Mutual BMI | US$0,003525 | -21,63% | -34,00% | US$228.065 | US$2.660,79 | 64.697.071 BMI |
| 2376 |  EML Protocol EML | US$0,005731 | -22,25% | -91,58% | US$227.781 | US$62.659.079 | 39.745.310 EML |
| 2377 |  4P FOUR FOUR | US$0,001067 | 15,51% | 13,78% | US$227.556 | US$4.291,01 | 213.266.834 FOUR |
| 2378 |  Hillstone Finance HSF | US$0,007562 | -21,90% | -7,61% | US$226.954 | US$728,72 | 30.011.471 HSF |
| 2379 |  KINE KINE | US$0,01106 | 3,97% | -5,97% | US$223.641 | US$42.187,53 | 20.211.925 KINE |
| 2380 |  RunesBridge RB | US$0,003571 | -0,72% | -7,10% | US$223.163 | US$72,33 | 62.500.000 RB |
| 2381 |  KingdomStarter KDG | US$0,0004202 | 4,16% | 7,55% | US$223.118 | US$83.399,46 | 531.000.869 KDG |
| 2382 |  Stride Staked STARS stSTARS | US$0,01235 | -0,45% | -20,36% | US$221.094 | US$166,53 | 17.907.001 stSTARS |
| 2383 |  ROCKI ROCKI | US$0,02741 | -6,02% | -7,19% | US$220.863 | US$65.023,77 | 8.057.237 ROCKI |
| 2384 |  Swop SWOP | US$0,05748 | 6,17% | -18,37% | US$220.822 | US$286,93 | 3.842.012 SWOP |
| 2385 |  Lunar LNR | US$0,002990 | -0,50% | -2,47% | US$220.722 | US$69,55 | 73.830.967 LNR |
| 2386 |  Unido EP UDO | US$0,002178 | -31,19% | -44,24% | US$220.104 | US$40.032,46 | 101.057.665 UDO |
| 2387 |  XP NETWORK XPNET | US$0,001642 | 2,55% | 15,25% | US$216.567 | US$12.979,42 | 131.870.792 XPNET |
| 2388 |  Kalao KLO | US$0,001140 | -13,94% | -13,58% | US$216.540 | US$26.092,38 | 189.969.797 KLO |
| 2389 |  PYRIN PYI | US$0,0005621 | 117,01% | 120,13% | US$214.309 | US$14.758,20 | 381.268.384 PYI |
| 2390 |  KING KING | US$0,00002301 | -1,45% | 2,90% | US$213.286 | US$1.061,89 | 9.270.000.000 KING |
| 2391 |  Mao MAO | US$0,0000002100 | -0,48% | -7,02% | US$210.800 | US$1.151,13 | 1.000.000.000.000 MAO |
| 2392 |  Donkey King DOKY | US$0,00002396 | -13,17% | -42,48% | US$207.864 | US$9.145,41 | 8.674.561.969 DOKY |
| 2393 |  Kryptomon KMON | US$0,001083 | -3,54% | -5,73% | US$205.524 | US$29.021,91 | 189.843.488 KMON |
| 2394 |  VIX777 VIX | US$0,0002289 | -38,09% | -9,23% | US$205.323 | US$15.597,94 | 896.871.728 VIX |
| 2395 |  HashBX HBX | US$0,0003255 | 1,32% | 0,20% | US$204.802 | US$120,61 | 629.280.963 HBX |
| 2396 |  Yieldnest Restaked BNB ynBNB | US$727,11 | 1,52% | -1,86% | US$204.001 | US$9.904,38 | 281 ynBNB |
| 2397 |  Minu MINU | US$0,00000004000 | 2,70% | 10,42% | US$203.549 | US$1.322,12 | 5.497.762.991.345 MINU |
| 2398 |  Kava Swap SWP | US$0,005991 | -0,33% | 27,56% | US$202.809 | US$148.205 | 33.854.166 SWP |
| 2399 |  Veil VEIL | US$0,002330 | 0,14% | -5,11% | US$200.575 | US$107,07 | 86.077.880 VEIL |
| 2400 |  Furucombo COMBO | US$0,004929 | -2,16% | 13,64% | US$199.977 | US$112,65 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.