Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Milady Wif Hat LADYF | US$0,000001910 | 9,21% | -2,16% | US$477.949 | US$566,20 | 249.996.716.541 LADYF |
| 2202 |  Woonkly WOOP | US$0,002063 | -1,61% | -4,74% | US$471.629 | US$89.441,66 | 228.584.357 WOOP |
| 2203 |  Peanut PEANUT | US$0,000001150 | -3,30% | -22,31% | US$470.896 | US$8.184,08 | 409.456.941.721 PEANUT |
| 2204 |  CyberFi Token CFi | US$0,1954 | 3,26% | 6,29% | US$468.879 | US$139,90 | 2.400.000 CFi |
| 2205 |  Love Power Market LPM | US$0,7429 | -15,62% | -57,85% | US$462.223 | US$313.910 | 622.204 LPM |
| 2206 |  Wrapped OKT WOKT | US$4,35 | 12,00% | -21,69% | US$460.456 | - | 105.953 WOKT |
| 2207 |  Venus Reward Token VRT | US$0,00002087 | 4,66% | -21,49% | US$459.148 | US$855,36 | 21.999.981.080 VRT |
| 2208 |  Fringe Finance FRIN | US$0,0007004 | -1,14% | 1,51% | US$458.451 | US$141.786 | 654.583.449 FRIN |
| 2209 |  Karat KAT | US$0,001789 | 3,80% | 47,42% | US$457.047 | US$91.314,62 | 255.538.596 KAT |
| 2210 |  pNetwork PNT | US$0,005092 | -12,11% | -9,99% | US$454.492 | US$12.002,92 | 89.249.860 PNT |
| 2211 |  HotKeySwap HOTKEY | US$0,01027 | 0,31% | -18,90% | US$448.979 | US$301,87 | 43.714.240 HOTKEY |
| 2212 |  Bitcoin Bam BTCBAM | US$0,04351 | 1,15% | -1,67% | US$447.127 | US$53.073,56 | 10.276.739 BTCBAM |
| 2213 |  IguVerse IGU | US$0,007818 | -2,79% | -16,61% | US$447.109 | US$1.877.308 | 57.189.082 IGU |
| 2214 |  The ChampCoin TCC | US$0,008922 | 63,83% | 9,68% | US$446.079 | US$6.388,39 | 50.000.000 TCC |
| 2215 |  UTYABSWAP UTYAB | US$0,0004454 | -5,94% | -3,52% | US$445.428 | US$2.856,96 | 1.000.000.000 UTYAB |
| 2216 |  Genaro Network GNX | US$0,0006826 | 2,77% | 15,91% | US$443.669 | US$181,40 | 650.000.000 GNX |
| 2217 |  Cirus Foundation CIRUS | US$0,007001 | 0,42% | -29,11% | US$438.175 | US$399.941 | 62.590.209 CIRUS |
| 2218 |  Shackleford SHACK | US$0,4608 | -10,14% | 24,83% | US$437.330 | US$7.663,30 | 949.038 SHACK |
| 2219 |  Katchu Coin KATCHU | US$0,0005478 | -7,52% | -38,13% | US$435.337 | US$2.349,70 | 794.648.610 KATCHU |
| 2220 |  Moonft MTC | US$1,32 | 1,32% | -5,85% | US$434.870 | US$275.280 | 329.999 MTC |
| 2221 |  Weebs WEEBS | US$0,001349 | -1,58% | -10,53% | US$432.880 | US$1.295,61 | 320.926.604 WEEBS |
| 2222 |  Playermon PYM | US$0,001013 | -0,39% | -16,10% | US$432.568 | US$18.217,39 | 427.072.302 PYM |
| 2223 |  UFOPepe UFO | US$0,0004324 | 67,07% | 78,01% | US$432.412 | US$26.221,37 | 999.983.373 UFO |
| 2224 |  OrbCity ORB | US$0,001244 | -38,51% | -51,54% | US$430.176 | US$36.308,36 | 345.914.951 ORB |
| 2225 |  Epiko EPIKO | US$0,002871 | 1,55% | -32,12% | US$428.471 | US$766.120 | 149.222.457 EPIKO |
| 2226 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004279 | 2,64% | -13,67% | US$427.942 | US$2.308,15 | 100.000.000 DREP |
| 2227 |  Handy HANDY | US$0,0004493 | 2,58% | -10,25% | US$425.057 | US$93,02 | 945.972.125 HANDY |
| 2228 |  Fruits FRTS | US$0,00002013 | 18,99% | -20,09% | US$424.000 | US$94.030,75 | 21.066.845.547 FRTS |
| 2229 |  Rhythm RHYTHM | US$0,00004101 | 0,00% | -6,43% | US$422.361 | - | 10.298.000.000 RHYTHM |
| 2230 |  REGENT COIN REGENT | US$0,1467 | 10,56% | -1,86% | US$422.197 | US$2.589.447 | 2.877.614 REGENT |
| 2231 |  Loser Coin LOWB | US$0,000006970 | -0,51% | -7,56% | US$420.190 | US$550,24 | 60.296.840.158 LOWB |
| 2232 |  Cheems CHEEMS | - | 0,76% | -6,48% | US$414.001 | US$464.659 | 420.690.000.000.000 CHEEMS |
| 2233 |  Bitswift BITS | US$0,1065 | -3,19% | -78,68% | US$413.842 | US$816,74 | 3.884.635 BITS |
| 2234 |  All.Art Protocol AART | US$0,0001383 | -0,07% | 25,12% | US$410.989 | US$17.151,19 | 2.971.226.369 AART |
| 2235 |  WaifuAI WFAI | - | 10,47% | -4,41% | US$409.216 | US$3.373,69 | 112.375.887.121.422 WFAI |
| 2236 |  LOCGame LOCG | US$0,003060 | -0,46% | 9,00% | US$408.926 | US$3.040,92 | 133.622.792 LOCG |
| 2237 |  QUINT QUINT | US$0,001797 | 2,79% | -36,54% | US$408.626 | US$55.888,76 | 227.367.875 QUINT |
| 2238 |  OXBT (Ordinals) OXBT | US$0,002040 | 0,00% | 1,86% | US$408.045 | - | 200.000.000 OXBT |
| 2239 |  Nordek NRK | US$0,0006405 | 15,69% | 10,94% | US$407.834 | US$228.576 | 636.762.888 NRK |
| 2240 |  Don-key DON | US$0,004260 | -2,08% | 4,98% | US$407.020 | US$979,63 | 95.549.868 DON |
| 2241 |  Papi PAPI | US$0,0000004400 | -1,62% | -0,19% | US$406.868 | US$956,39 | 935.000.001.014 PAPI |
| 2242 |  Shib Original Vision SOV | - | 0,29% | -15,98% | US$406.487 | US$150,38 | 106.155.823.814.847 SOV |
| 2243 |  Yield App YLD | US$0,001530 | 0,00% | -0,13% | US$406.107 | - | 265.402.334 YLD |
| 2244 |  Scotty Beam SCOTTY | US$0,0008764 | 1,24% | -19,98% | US$403.746 | US$9.869,99 | 460.665.809 SCOTTY |
| 2245 |  HollyGold HGOLD | US$0,08601 | 0,01% | -12,45% | US$403.205 | US$16,85 | 4.687.803 HGOLD |
| 2246 |  Flixxo FLIXX | US$0,004761 | 0,41% | 0,07% | US$401.429 | US$55.894,13 | 84.323.675 FLIXX |
| 2247 |  Leeds United Fan Token LUFC | US$0,07958 | -1,97% | -15,75% | US$399.359 | US$56.051,79 | 5.018.595 LUFC |
| 2248 |  Plant Vs Undead PVU | US$0,001349 | -2,79% | 4,54% | US$399.336 | US$1.784,48 | 295.946.132 PVU |
| 2249 |  Clube Atlético Mineiro Fan Token GALO | US$0,1474 | -7,29% | -9,25% | US$397.656 | US$110,19 | 2.697.535 GALO |
| 2250 |  Exactly Protocol EXA | US$0,2298 | -5,71% | -16,76% | US$395.631 | US$19.759,41 | 1.721.940 EXA |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.