Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catgirl CATGIRL | - | 5,31% | -26,94% | US$839.109 | US$3.898,34 | 35.386.785.715.250.800 CATGIRL |
| 2052 |  Decentrawood DEOD | US$0,003200 | -3,08% | 21,18% | US$835.636 | US$193.798 | 261.170.897 DEOD |
| 2053 |  Internet of Energy Network IOEN | US$0,002617 | -6,53% | -11,66% | US$829.806 | US$3.743,59 | 317.051.435 IOEN |
| 2054 |  TiFi Token TIFI | US$0,00000001000 | 1,76% | 2,01% | US$829.058 | US$98.010,37 | 78.437.000.000.000 TIFI |
| 2055 |  Wrapped-Energi WNRG | US$0,06395 | 1,51% | -9,22% | US$827.276 | US$740,91 | 12.936.869 WNRG |
| 2056 |  Game of Memes GOME | US$0,001266 | -9,96% | -4,91% | US$824.457 | US$95.312,88 | 651.128.339 GOME |
| 2057 |  eXPerience Chain XPC | US$0,000008990 | 0,57% | -1,34% | US$819.006 | - | 91.090.814.961 XPC |
| 2058 |  PERI Finance PERI | US$0,09541 | 9,78% | -17,59% | US$814.805 | US$1.605,62 | 8.540.090 PERI |
| 2059 |  Zapicorn ZAPI | US$0,0008691 | 1,55% | 1,61% | US$806.458 | US$157,66 | 927.957.896 ZAPI |
| 2060 |  Tranche Finance SLICE | US$0,04017 | -2,92% | -5,01% | US$803.479 | US$10,29 | 20.000.000 SLICE |
| 2061 |  BHO Network BHO | US$0,0001750 | 1,23% | -12,51% | US$800.153 | US$69.285,97 | 4.572.797.884 BHO |
| 2062 |  Wicrypt WNT | US$0,03061 | -4,85% | -12,01% | US$799.644 | US$43.694,75 | 26.124.772 WNT |
| 2063 |  MoneroV XMV | US$0,2942 | 1,42% | 1,50% | US$794.454 | US$89,68 | 2.700.000 XMV |
| 2064 |  Wrapped Pi WPI | US$0,7504 | 10,80% | 76,19% | US$790.400 | US$139,27 | 1.053.300 WPI |
| 2065 |  Razor Network RAZOR | US$0,002404 | 5,22% | -7,23% | US$788.979 | US$56.906,44 | 328.245.504 RAZOR |
| 2066 |  XCarnival XCV | US$0,0009854 | 17,38% | -3,32% | US$779.091 | US$49.955,83 | 790.640.622 XCV |
| 2067 |  Konnect KCT | US$0,0003513 | -77,44% | -76,20% | US$778.807 | US$1.490.885 | 2.217.000.010 KCT |
| 2068 |  PEAKDEFI PEAK | US$0,0004689 | 4,77% | -6,22% | US$777.224 | US$1.263,54 | 1.657.740.019 PEAK |
| 2069 |  Niftyx Protocol SHROOM | US$0,01505 | 1,15% | 5,50% | US$773.124 | US$860,17 | 51.386.058 SHROOM |
| 2070 |  Brazil National Football Team Fan Token BFT | US$0,02686 | 23,81% | 18,67% | US$772.842 | US$90.822,02 | 28.772.500 BFT |
| 2071 |  Spore SPORE | - | 1,30% | -15,96% | US$765.126 | US$241,88 | 31.313.292.340.643.896 SPORE |
| 2072 |  MintMe.com Coin MINTME | US$0,004121 | 0,01% | -4,76% | US$764.724 | US$37,96 | 185.590.144 MINTME |
| 2073 |  Kunci Coin KUNCI | US$0,0006193 | 3,77% | -28,57% | US$763.272 | US$2.625,21 | 1.232.584.338 KUNCI |
| 2074 |  Bistroo BIST | US$0,01326 | -2,38% | -4,97% | US$761.410 | US$1.106,01 | 57.402.226 BIST |
| 2075 |  Icon.X World ICNX | US$0,06066 | -5,15% | -25,77% | US$757.536 | US$120.962 | 12.487.785 ICNX |
| 2076 |  Forest Knight KNIGHT | US$0,01620 | -0,19% | -1,16% | US$749.193 | US$5.383,36 | 46.254.616 KNIGHT |
| 2077 |  Bware INFRA | US$0,1809 | -16,84% | -9,22% | US$747.233 | US$38.964,58 | 4.130.897 INFRA |
| 2078 |  Funex FUNEX | US$0,08091 | 7,59% | 16,20% | US$741.029 | US$101.550 | 9.158.696 FUNEX |
| 2079 |  Drawshop Kingdom Reverse JOY | US$0,003274 | 34,97% | -0,38% | US$740.740 | US$132.635 | 226.233.223 JOY |
| 2080 |  EVRYNET EVRY | US$0,01829 | 7,16% | -1,29% | US$738.668 | US$849,92 | 40.389.133 EVRY |
| 2081 |  Niza Global NIZA | US$0,00009596 | 9,18% | 3,65% | US$737.960 | US$79.717,17 | 7.689.999.954 NIZA |
| 2082 |  OneRare Foodverse ORARE | US$0,01450 | 48,74% | 56,08% | US$733.195 | US$65.220,76 | 50.553.711 ORARE |
| 2083 |  CryptoZoon ZOON | US$0,001026 | 0,23% | -0,94% | US$728.097 | US$61.999,42 | 709.471.612 ZOON |
| 2084 |  Coinsbit Token CNB | US$0,0005464 | 1,37% | 1,20% | US$727.399 | - | 1.331.266.628 CNB |
| 2085 |  Juice Finance JUICE | US$0,004223 | 2,56% | -2,11% | US$725.469 | US$29.756,61 | 171.777.778 JUICE |
| 2086 |  Meta Apes PEEL | US$0,004719 | 12,81% | -12,82% | US$723.886 | US$374,09 | 153.410.748 PEEL |
| 2087 |  Donut DONUT | US$0,005970 | 5,44% | -6,99% | US$718.559 | US$805,01 | 120.355.919 DONUT |
| 2088 |  Neurashi NEI | US$0,008867 | 0,60% | -14,64% | US$715.782 | US$171.551 | 80.719.906 NEI |
| 2089 |  GoCrypto Token GOC | US$0,002899 | -3,63% | -5,17% | US$711.069 | US$71.777,13 | 245.278.438 GOC |
| 2090 |  O3 Swap O3 | US$0,01247 | -2,96% | -6,32% | US$708.818 | US$66.584,45 | 56.827.250 O3 |
| 2091 |  AurusX AX | US$0,2483 | 6,42% | -8,90% | US$708.552 | US$207,83 | 2.853.891 AX |
| 2092 |  Edgeware EDG | US$0,0001112 | -8,85% | -29,00% | US$706.209 | US$2.630,01 | 6.350.167.832 EDG |
| 2093 |  DEEPSPACE DPS | US$0,01335 | 3,19% | -1,20% | US$706.039 | US$1.220,40 | 52.893.498 DPS |
| 2094 |  Lympo LYM | US$0,0008533 | -0,89% | -0,69% | US$705.435 | US$6.506,87 | 826.672.979 LYM |
| 2095 |  Wombat Exchange WOM | US$0,01196 | 3,71% | -8,16% | US$700.057 | US$140.383 | 58.529.174 WOM |
| 2096 |  End Federal Reserve EFR | US$0,0006995 | -0,17% | -44,14% | US$699.471 | US$11.911,59 | 999.976.729 EFR |
| 2097 |  Carrieverse CVTX | US$0,003362 | -2,99% | -17,10% | US$698.125 | US$215.549 | 207.650.406 CVTX |
| 2098 |  Monavale MONA | US$66,75 | -2,54% | -2,78% | US$696.256 | US$251,03 | 10.431 MONA |
| 2099 |  KEK KEKE | US$0,00000001000 | 24,66% | -0,90% | US$693.922 | US$114.691 | 74.280.393.141.279 KEKE |
| 2100 |  STARSHIP STARSHIP | US$0,03668 | 4,94% | 32,90% | US$693.512 | US$2.471,74 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.