Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moutai MOUTAI | US$0,001926 | 1,42% | -16,39% | US$1.341.564 | US$55.304,19 | 696.710.712 MOUTAI |
| 1902 |  Meme Ai MEMEAI | US$0,001830 | -11,41% | -24,70% | US$1.331.983 | US$284.676 | 728.043.731 MEMEAI |
| 1903 |  Panda Swap PANDA | US$0,001631 | 1,63% | -17,23% | US$1.317.916 | US$12.113,94 | 807.994.351 PANDA |
| 1904 |  Hakka.Finance HAKKA | US$0,002789 | -0,64% | -1,70% | US$1.314.594 | US$33,11 | 471.417.297 HAKKA |
| 1905 |  Standard STND | US$0,01531 | 6,41% | 7,21% | US$1.310.531 | US$190.048 | 85.574.950 STND |
| 1906 |  Green Satoshi Token (BSC) GST | US$0,006269 | -0,14% | -15,46% | US$1.310.256 | US$47,30 | 209.007.419 GST |
| 1907 |  SOMESING SSG | US$0,0004010 | -0,48% | 3,47% | US$1.308.146 | US$414.475 | 3.261.856.942 SSG |
| 1908 |  Wall Street Games WSG | US$0,004748 | -5,55% | 11,00% | US$1.307.456 | US$7.320,75 | 275.384.341 WSG |
| 1909 |  Pillar PLR | US$0,005039 | -1,54% | -4,54% | US$1.306.909 | US$296,56 | 259.348.201 PLR |
| 1910 |  Fenerbahçe Token FB | US$0,5993 | 0,32% | -12,59% | US$1.306.459 | US$597.814 | 2.180.000 FB |
| 1911 |  Phoenixcoin PXC | US$0,01421 | 1,44% | -5,26% | US$1.305.127 | - | 91.866.853 PXC |
| 1912 |  Integral ITGR | US$0,005972 | -0,07% | 1,17% | US$1.298.210 | US$55.910,45 | 217.400.538 ITGR |
| 1913 |  CannabisCoin CANN | US$0,004058 | 1,41% | 1,49% | US$1.296.727 | - | 319.530.428 CANN |
| 1914 |  BSCS BSCS | US$0,005126 | 0,36% | -8,35% | US$1.296.429 | US$161.846 | 252.904.875 BSCS |
| 1915 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,06% | US$1.288.816 | - | 36.820.604 OTO |
| 1916 |  REV3AL REV3L | US$0,003517 | -51,72% | -44,29% | US$1.286.996 | US$213.791 | 365.950.750 REV3L |
| 1917 |  Shopping.io SHOP | US$0,01287 | -3,95% | 2,35% | US$1.285.811 | US$2.160,52 | 99.875.636 SHOP |
| 1918 |  MetaDOS SECOND | US$0,0005767 | -6,32% | -11,41% | US$1.281.988 | US$373.027 | 2.222.907.047 SECOND |
| 1919 |  Wrapped KuCoin Token WKCS | US$13,40 | -0,26% | -0,74% | US$1.280.469 | - | 95.591 WKCS |
| 1920 |  ParagonsDAO PDT | US$0,008040 | -80,24% | -91,35% | US$1.277.786 | US$2.925,01 | 158.936.556 PDT |
| 1921 |  Wecan Group WECAN | US$0,001544 | 0,07% | -7,35% | US$1.277.734 | US$6.862,67 | 827.372.816 WECAN |
| 1922 |  Pussy Financial PUSSY | US$0,000007760 | 0,56% | -0,85% | US$1.277.692 | US$837,68 | 164.756.994.741 PUSSY |
| 1923 |  Coconut Chicken CCC | US$0,0001368 | -0,04% | -18,40% | US$1.277.321 | US$23.943,80 | 9.339.544.772 CCC |
| 1924 |  NDC NDC | US$0,1733 | -10,67% | -38,32% | US$1.275.063 | US$199.319 | 7.357.001 NDC |
| 1925 |  Revomon REVO | US$0,03850 | 7,97% | 1,04% | US$1.274.583 | US$117.983 | 33.101.981 REVO |
| 1926 |  Wrapped Venom WVENOM | US$0,07255 | 1,26% | -6,98% | US$1.266.143 | US$75.390,32 | 17.453.096 WVENOM |
| 1927 |  Dreams Quest DREAMS | US$0,0008021 | -2,54% | -0,71% | US$1.254.487 | US$37.933,21 | 1.564.101.228 DREAMS |
| 1928 |  Vabble VAB | US$0,001506 | 0,00% | 2,00% | US$1.254.421 | - | 833.000.000 VAB |
| 1929 |  SafeCoin SAFE | US$0,04480 | -62,45% | -64,24% | US$1.242.477 | US$6,71 | 27.735.063 SAFE |
| 1930 |  Zynecoin ZYN | US$0,02963 | 2,36% | -28,80% | US$1.241.628 | US$383.309 | 41.903.029 ZYN |
| 1931 |  Boss Token BOSS | - | 2,79% | 69,84% | US$1.238.015 | US$328,40 | 397.848.776.797.747 BOSS |
| 1932 |  Moss Carbon Credit MCO2 | US$0,4342 | -1,07% | 1,65% | US$1.237.882 | US$6.797,08 | 2.851.014 MCO2 |
| 1933 |  neversol NEVER | US$0,00001717 | -1,84% | -23,25% | US$1.235.943 | US$271.449 | 72.000.197.130 NEVER |
| 1934 |  Tune.FM JAM | US$0,0001345 | 16,01% | -0,13% | US$1.234.959 | US$206.595 | 9.181.708.054 JAM |
| 1935 |  Unbound UNB | US$0,0003882 | -10,55% | -39,58% | US$1.230.819 | US$107.441 | 3.170.440.201 UNB |
| 1936 |  Leverj Gluon L2 | US$0,005601 | 84,31% | 80,87% | US$1.227.511 | US$32,39 | 219.169.105 L2 |
| 1937 |  BOLT BOLT | US$0,001280 | 4,00% | -20,88% | US$1.225.961 | US$3.571,54 | 957.427.533 BOLT |
| 1938 |  KISSAN KSN | US$0,05739 | 5,20% | 40,50% | US$1.225.913 | US$30.375,38 | 21.360.225 KSN |
| 1939 |  MAX Exchange Token MAX | US$0,2460 | 0,96% | -16,74% | US$1.224.371 | US$399.836 | 4.976.802 MAX |
| 1940 |  Subsocial SUB | US$0,001447 | -1,43% | 2,57% | US$1.223.753 | US$40.855,14 | 845.654.529 SUB |
| 1941 |  EGO EGO | US$0,02142 | 14,68% | -11,20% | US$1.212.719 | US$2.179.133 | 56.608.820 EGO |
| 1942 |  Crowny CRWNY | US$0,002619 | -1,87% | -15,72% | US$1.210.601 | US$9.220,52 | 462.191.889 CRWNY |
| 1943 |  DerivaDAO DDX | US$0,04630 | -1,54% | -5,55% | US$1.208.300 | US$131,04 | 26.094.664 DDX |
| 1944 |  tBTC TBTC | US$100.669 | 2,23% | 4,02% | US$1.208.026 | US$5.637,51 | 12 TBTC |
| 1945 |  Cantina Royale CRT | US$0,004961 | 0,76% | -13,81% | US$1.206.515 | US$5.761,60 | 243.183.445 CRT |
| 1946 |  Vexanium VEX | US$0,001644 | 3,13% | -6,04% | US$1.205.749 | US$8.448,79 | 733.642.279 VEX |
| 1947 |  Cate CATE | US$0,001201 | -3,37% | -21,92% | US$1.200.853 | US$976.166 | 1.000.000.000 CATE |
| 1948 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003400 | 6,01% | -39,51% | US$1.200.233 | US$23.843,56 | 3.572.880.055.132 GINUX |
| 1949 |  Trollcoin TROLL | US$0,002024 | -32,50% | -0,65% | US$1.200.080 | US$510,10 | 592.810.145 TROLL |
| 1950 |  Ditto Staked Aptos stAPT | US$15,66 | 4,93% | -3,09% | US$1.199.787 | US$6.174,23 | 76.614 stAPT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.