Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KickToken KICK | US$0,01485 | 0,31% | -5,80% | US$1.805.450 | US$0,9200 | 121.565.792 KICK |
| 1802 |  Auto AUTO | US$23,38 | 0,13% | -4,40% | US$1.792.507 | US$13.352,41 | 76.666 AUTO |
| 1803 |  Ariva ARV | US$0,00002448 | -1,30% | -12,41% | US$1.775.752 | US$29.446,16 | 72.553.169.190 ARV |
| 1804 |  Horizon Protocol HZN | US$0,01463 | 3,96% | -7,88% | US$1.766.381 | US$93.810,28 | 120.707.110 HZN |
| 1805 |  mStable Governance Token: Meta (MTA) MTA | US$0,02888 | -10,69% | -6,42% | US$1.753.254 | US$7.486,14 | 60.717.956 MTA |
| 1806 |  Dotmoovs MOOV | US$0,002395 | 1,41% | -16,06% | US$1.751.292 | US$726.928 | 731.180.094 MOOV |
| 1807 |  Vega Protocol VEGA | US$0,02815 | -5,10% | -4,70% | US$1.746.317 | US$22.597,75 | 62.047.133 VEGA |
| 1808 |  Blocto Token BLT | US$0,007393 | 2,27% | 2,97% | US$1.739.412 | US$8.924,18 | 235.280.094 BLT |
| 1809 |  Integritee Network TEER | US$0,4371 | -2,86% | 16,69% | US$1.738.952 | US$47.073,67 | 3.978.047 TEER |
| 1810 |  Venus BCH vBCH | US$11,22 | 0,26% | -12,65% | US$1.731.865 | - | 154.392 vBCH |
| 1811 |  Valencia CF Fan Token VCF | US$0,4353 | -0,48% | -5,40% | US$1.728.306 | US$173.356 | 3.970.594 VCF |
| 1812 |  Seascape Crowns CWS | US$0,3511 | -0,30% | -12,26% | US$1.703.520 | US$354.533 | 4.852.052 CWS |
| 1813 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003517 | -8,99% | -16,64% | US$1.698.499 | US$14.844,73 | 4.829.145.145 WOMBAT |
| 1814 |  ONE PUNCH CAT PUNCH | US$0,001968 | -12,11% | 47,75% | US$1.695.735 | US$103.706 | 861.738.336 PUNCH |
| 1815 |  Hourglass WAIT | US$0,01734 | 1,72% | 8,25% | US$1.694.657 | US$19.190,95 | 97.751.977 WAIT |
| 1816 |  FEAR FEAR | US$0,09541 | 0,39% | -29,70% | US$1.690.192 | US$203.794 | 17.715.413 FEAR |
| 1817 |  Custodiy CTY | US$4,22 | -12,29% | -78,13% | US$1.688.750 | US$291.790 | 400.000 CTY |
| 1818 |  Neurahub NEURA | US$0,02049 | -5,42% | -1,55% | US$1.687.538 | US$7.351,68 | 82.343.569 NEURA |
| 1819 |  WeWay WWY | US$0,001171 | 2,50% | -8,81% | US$1.686.605 | US$606.206 | 1.440.281.416 WWY |
| 1820 |  TenX PAY | US$0,008197 | -3,80% | -1,66% | US$1.682.135 | US$827,15 | 205.218.256 PAY |
| 1821 |  ROND ROND | US$0,003791 | 152,98% | 102,12% | US$1.679.851 | US$2.300.235 | 443.105.937 ROND |
| 1822 |  Multichain MULTI | US$0,1153 | -11,43% | -16,47% | US$1.676.127 | US$95.623,54 | 14.541.094 MULTI |
| 1823 |  BendDAO BEND | US$0,0007936 | -1,73% | -5,09% | US$1.671.533 | US$64.459,29 | 2.106.157.838 BEND |
| 1824 |  BullPerks BLP | US$0,04618 | 23,19% | 14,96% | US$1.660.472 | US$56.553,53 | 35.957.680 BLP |
| 1825 |  Invest Zone IVfun | US$0,001759 | 10,68% | -24,78% | US$1.654.038 | US$302.157 | 940.218.906 IVfun |
| 1826 |  DinoLFG DINO | US$0,005282 | -6,01% | -31,23% | US$1.653.103 | US$27.646,25 | 312.948.493 DINO |
| 1827 |  NanoByte Token NBT | US$0,001751 | 1,01% | -2,31% | US$1.652.902 | US$2.944,38 | 944.183.141 NBT |
| 1828 |  Neutrino Index XTN | US$0,03177 | 5,52% | -13,94% | US$1.651.220 | US$5.466,61 | 51.980.734 XTN |
| 1829 |  Kromatika KROM | US$0,02056 | 1,16% | -6,10% | US$1.650.602 | US$78.966,81 | 80.280.675 KROM |
| 1830 |  Efforce WOZX | US$0,003129 | 2,73% | -17,94% | US$1.649.570 | US$740,86 | 527.135.519 WOZX |
| 1831 |  Etherland ELAND | US$0,04227 | -7,01% | -14,62% | US$1.635.053 | US$33.773,18 | 38.676.985 ELAND |
| 1832 |  Acid Toad TOAD | - | -23,36% | -5,58% | US$1.634.541 | US$201.842 | 420.690.000.000.000 TOAD |
| 1833 |  Tokoin TOKO | US$0,0008721 | 5,14% | -12,97% | US$1.631.667 | US$114.820 | 1.870.917.323 TOKO |
| 1834 |  Wrapped Bitcoin Cash WBCH | US$409,14 | 0,00% | -20,39% | US$1.628.739 | - | 3.981 WBCH |
| 1835 |  Gecko Inu GEC | US$0,00000002000 | -9,48% | -18,56% | US$1.626.134 | US$55.927,25 | 66.190.053.998.912 GEC |
| 1836 |  RFOX RFOX | US$0,001233 | -20,60% | -22,37% | US$1.617.950 | US$741,47 | 1.312.000.760 RFOX |
| 1837 |  Biometric Financial BIOFI | US$0,0008282 | -18,28% | -11,56% | US$1.615.646 | US$37.356,69 | 1.950.863.998 BIOFI |
| 1838 |  Reality Metaverse RMV | US$0,006463 | -4,30% | -15,54% | US$1.615.068 | US$214.216 | 249.893.123 RMV |
| 1839 |  Itheum ITHEUM | US$0,003315 | -0,03% | -27,34% | US$1.612.708 | US$88.849,96 | 486.440.336 ITHEUM |
| 1840 |  PointPay PXP | US$0,05362 | -11,65% | 42,00% | US$1.608.714 | US$141.503 | 30.000.000 PXP |
| 1841 |  Aurox URUS | US$3,08 | 0,18% | 7,30% | US$1.605.268 | US$6.986,47 | 521.929 URUS |
| 1842 |  Monsta Infinite MONI | US$0,009195 | -7,75% | -22,45% | US$1.595.999 | US$167.962 | 173.566.535 MONI |
| 1843 |  Abyss ABYSS | US$0,006955 | 1,03% | -0,74% | US$1.590.546 | - | 228.674.839 ABYSS |
| 1844 |  TDM TDM | US$0,02071 | 8,82% | 15,73% | US$1.587.828 | US$232.439 | 76.669.341 TDM |
| 1845 |  Sheboshis SHEB | US$78,67 | 33,44% | -3,95% | US$1.573.341 | US$13.332,10 | 20.000 SHEB |
| 1846 |  DxChain Token DX | US$0,00003146 | -5,25% | -4,56% | US$1.573.177 | US$4.682,72 | 50.000.000.000 DX |
| 1847 |  MetaMAFIA MAF | US$0,005780 | -32,79% | -90,41% | US$1.564.798 | US$73.429.583 | 270.712.816 MAF |
| 1848 |  PLYR L1 PLYR | US$0,01816 | 0,06% | -0,40% | US$1.563.543 | US$5.440,69 | 86.091.782 PLYR |
| 1849 |  Gorilla GORILLA | US$0,001821 | 5,39% | 0,00% | US$1.562.319 | US$85.559,20 | 857.906.101 GORILLA |
| 1850 |  Success Kid SKID | US$0,01798 | -4,37% | -24,27% | US$1.559.299 | US$51.694,86 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.