Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TON Cat TCAT | US$0,004954 | -6,22% | -15,29% | US$3.029.072 | US$57.629,80 | 611.462.265 TCAT |
| 1652 |  HAMI HAMI | US$0,003128 | -9,15% | -13,39% | US$3.010.298 | US$175.949 | 962.233.695 HAMI |
| 1653 |  Mint Club MINT | US$0,000002890 | 2,53% | -1,81% | US$3.006.512 | US$3.846,56 | 1.041.314.412.631 MINT |
| 1654 |  Mettalex MTLX | US$2,64 | -9,78% | -12,92% | US$2.970.169 | US$33.325,32 | 1.123.003 MTLX |
| 1655 |  Habibi HABIBI | US$0,003641 | -19,24% | -55,70% | US$2.965.402 | US$325.171 | 814.340.580 HABIBI |
| 1656 |  ADAMANT Messenger ADM | US$0,02667 | 1,30% | -2,38% | US$2.943.649 | US$312.540 | 110.370.831 ADM |
| 1657 |  BizAuto BIZA | US$0,001159 | 2,74% | -9,90% | US$2.934.559 | US$1.895.899 | 2.531.310.367 BIZA |
| 1658 |  Footballcoin (XFC) XFC | US$0,007807 | 0,43% | -0,74% | US$2.925.017 | US$24.958,40 | 374.660.526 XFC |
| 1659 |  3space Art PACE | US$0,04018 | 16,91% | 7,60% | US$2.885.854 | US$16.090,74 | 71.816.043 PACE |
| 1660 |  Shyft Network SHFT | US$0,001286 | 6,21% | 3,03% | US$2.881.559 | US$11.026,60 | 2.240.052.165 SHFT |
| 1661 |  WATCoin WAT | US$0,0002228 | -9,14% | -32,74% | US$2.872.005 | US$7.977.852 | 12.889.090.910 WAT |
| 1662 |  KLEVA Protocol KLEVA | US$0,05911 | -1,86% | -14,07% | US$2.862.900 | US$59.132,72 | 48.434.656 KLEVA |
| 1663 |  K9 Finance KNINE | US$0,000007110 | -3,94% | -11,23% | US$2.859.899 | US$233.562 | 402.272.229.062 KNINE |
| 1664 |  Astrafer ASTRAFER | US$0,01825 | 0,24% | 0,53% | US$2.854.894 | US$0,5100 | 156.417.090 ASTRAFER |
| 1665 |  StreamCoin STRM | US$0,001910 | 1,92% | 143,61% | US$2.851.173 | US$10.999.227 | 1.492.629.682 STRM |
| 1666 |  NerveNetwork NVT | US$0,01028 | -2,73% | -5,92% | US$2.848.602 | US$1.177,57 | 276.983.684 NVT |
| 1667 |  Uno Re UNO | US$0,02544 | 4,55% | -16,92% | US$2.838.699 | US$147.058 | 111.566.779 UNO |
| 1668 |  Dynachain DYNA | US$0,2691 | 3,50% | -7,00% | US$2.825.760 | US$188.304 | 10.500.000 DYNA |
| 1669 |  Civilization CIV | US$0,009400 | -1,54% | -9,83% | US$2.819.884 | US$688,62 | 300.000.000 CIV |
| 1670 |  ZAP ZAP | US$0,04671 | 3,46% | -20,47% | US$2.817.572 | US$117.289 | 60.314.375 ZAP |
| 1671 |  Wrapped Alvey Chain WALV | US$0,008796 | -4,74% | -7,00% | US$2.814.584 | US$314.769 | 320.000.000 WALV |
| 1672 |  Ertha ERTHA | US$0,001531 | -4,18% | -19,32% | US$2.799.629 | US$255.768 | 1.829.014.923 ERTHA |
| 1673 |  Ellipsis EPX | US$0,00003646 | 6,52% | -8,88% | US$2.787.056 | US$374.953 | 76.436.539.145 EPX |
| 1674 |  analoS ANALOS | US$0,00003394 | -4,44% | -21,80% | US$2.785.985 | US$2.833.420 | 82.080.218.235 ANALOS |
| 1675 |  Apollo Currency APL | US$0,0001313 | 0,01% | -0,12% | US$2.779.315 | US$50,79 | 21.165.096.531 APL |
| 1676 |  SUMI SUMI | US$0,002888 | 67,71% | -24,67% | US$2.777.968 | US$104.463 | 961.846.628 SUMI |
| 1677 |  NuriTopia NBLU | US$0,002383 | -5,20% | -1,80% | US$2.772.331 | US$60.879,40 | 1.163.551.820 NBLU |
| 1678 |  Pochita (pochita.biz) POCHITA | US$0,002771 | -9,68% | -29,95% | US$2.770.992 | US$2.319.957 | 1.000.000.000 POCHITA |
| 1679 |  AssetMantle MNTL | US$0,001521 | 9,11% | -10,78% | US$2.767.843 | US$96.949,85 | 1.819.435.815 MNTL |
| 1680 |  Klaydice DICE | US$0,007401 | 0,64% | -5,78% | US$2.746.370 | US$14.869,31 | 371.060.272 DICE |
| 1681 |  Walken WLKN | US$0,002511 | 9,19% | -5,32% | US$2.741.822 | US$1.677.316 | 1.092.003.737 WLKN |
| 1682 |  Rari Governance Token RGT | US$0,2196 | -5,47% | -11,80% | US$2.739.055 | US$754,18 | 12.472.026 RGT |
| 1683 |  Angola AGLA | US$0,005698 | -5,81% | -17,41% | US$2.709.276 | US$370.915 | 475.450.000 AGLA |
| 1684 |  School Hack Coin SHC | US$0,01195 | -6,20% | -18,74% | US$2.701.188 | US$2.570,41 | 226.062.500 SHC |
| 1685 |  Wall Street Memes WSM | US$0,001426 | -1,03% | 2,40% | US$2.700.016 | US$1.128.821 | 1.893.469.767 WSM |
| 1686 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,01% | US$2.692.641 | US$23.198.504 | 2.692.305 USDC(WormHole) |
| 1687 |  Ankr Staked BNB ankrBNB | US$788,17 | 2,52% | -1,15% | US$2.689.292 | US$300.338 | 3.412 ankrBNB |
| 1688 |  GMCoin GMCOIN | US$0,06525 | 1,11% | -0,36% | US$2.687.236 | US$15.829,31 | 41.183.481 GMCOIN |
| 1689 |  Thetan World THG | US$0,02360 | -3,59% | -19,80% | US$2.680.944 | US$250.623 | 113.584.954 THG |
| 1690 |  COINBAR PAY CBPAY | US$0,0007278 | -1,31% | 19,22% | US$2.678.894 | US$581.581 | 3.680.656.565 CBPAY |
| 1691 |  PRIZM PZM | US$0,0006418 | 7,37% | -9,79% | US$2.657.283 | US$1.169,61 | 4.140.557.747 PZM |
| 1692 |  Pickle Finance PICKLE | US$1,39 | -1,33% | -23,16% | US$2.646.634 | US$4.290,22 | 1.908.030 PICKLE |
| 1693 |  Waves Enterprise WEST | US$0,01175 | -9,50% | -18,72% | US$2.644.012 | US$5.902,13 | 225.000.000 WEST |
| 1694 |  Toro Inoue TORO | US$0,002640 | -3,09% | -29,64% | US$2.640.369 | US$162,87 | 999.999.248 TORO |
| 1695 |  STFX STFX | US$0,01511 | -2,64% | -41,61% | US$2.624.015 | US$62.705,43 | 173.690.368 STFX |
| 1696 |  Carlo CARLO | US$0,002828 | 37,38% | 240,15% | US$2.621.300 | US$499.251 | 926.931.816 CARLO |
| 1697 |  v.systems VSYS | US$0,0007961 | -1,42% | 5,83% | US$2.616.400 | US$522.380 | 3.286.632.707 VSYS |
| 1698 |  Polkamarkets POLK | US$0,02915 | -1,79% | -13,68% | US$2.612.418 | US$154.146 | 89.620.465 POLK |
| 1699 |  PixelRealm NFTB | US$0,003780 | -5,38% | -16,53% | US$2.610.084 | US$103.087 | 690.567.149 NFTB |
| 1700 |  ILCOIN ILC | US$0,002530 | 3,56% | -0,29% | US$2.599.791 | US$8.774,80 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.